MP	2026/03/24	2026/03/24	2026/03/25	2026/03/25	2026/03/26	2026/03/26	2026/03/27	2026/03/27	価格	日中MP	ナイトMP	抵抗強度	カテゴリA(現物,SQ,節目)	カテゴリB(テクニカル指標)	カテゴリC(半値、Fibo、4本値)
	日中	ナイト	日中	ナイト	日中	ナイト	日中	ナイト
53150		YZ	AH		FJKM	ABCLMN	HIMN		53150	lllllllllllllllllllllllll	llllllllllllllll	81
53140		YZ	AH		FJKM	ABCLMN	HIMN		53140	llllllllllllllllllllll	lllllllllllllll	74
53130		YZ	A		FJKM	ABCELMN	HIMN		53130	llllllllllllllllllllll	llllllllllllllll	76
53120		YZ	A		FKM	ABCELMN	HMN		53120	lllllllllllllllllll	lllllllllllllllll	72
53110		YZ	A		FKLM	ABCELMN	HMN		53110	lllllllllllllllllll	lllllllllllllllll	72
53100		YZ	A		FKLM	ABCEFLMN	HMN		53100	llllllllllllllllllll	lllllllllllllllll	74
53090		YZ	A		KLM	ABCEFLMN	HMN		53090	llllllllllllllllll	llllllllllllllllll	71
53080		YZ			KLM	ABCEFLMN	HN		53080	llllllllllllllll	llllllllllllllllll	117		[10MA(53081)]
53070		YZ			KLM	BCEFLMN	HN		53070	llllllllllllllll	lllllllllllllllll	66
53060		YZ			KLM	BCEFLMN	HN		53060	llllllllllllllll	llllllllllllllllll	67
53050		YZ			KLM	BCEFLMN	HN		53050	llllllllllllllll	lllllllllllllllll	66
53040		YZ			KLM	BCDEFLMN	HN		53040	lllllllllllllll	lllllllllllllllll	64
53030		YZa	a		KLM	BCDEFLMN	HN		53030	llllllllllllllll	llllllllllllllllll	68
53020		YZ			KLM	BCDEFLMN	HN		53020	llllllllllllllll	llllllllllllllllll	67
53010	A	YZ			KLM	CDEFLMN	HN		53010	llllllllllllllll	llllllllllllllllll	68
53000	A	YZ			KLM	CDEFLMN	GHN		53000	lllllllllllllllll	llllllllllllllllll	71
52990	A	YZ			KLM	CDEFGLMN	GHN		52990	lllllllllllllllll	llllllllllllllllllll	73
52980	A	YZ			KLM	CDEFGLN	GHN		52980	llllllllllllllll	llllllllllllllllllll	72
52970	A	YZ			KLM	CDEFGLN	GHN		52970	lllllllllllllll	llllllllllllllllll	67
52960	A	YZ			KLM	CDEFGLN	FGHN		52960	llllllllllllllll	llllllllllllllllll	67	[現物一目・転換線(52964)]
52950	A	YZ			KL	CDEFGLN	EFGHN		52950	llllllllllllllll	lllllllllllllllll	66
52940	A	YZ			KL	CDEFGLN	EFGHN		52940	llllllllllllllll	llllllllllllllllll	67
52930	A	Y			L	CDEFGLN	EFGN		52930	llllllllllll	llllllllllllllll	57
52920	a	Y			L	CDFGLN	EFGN		52920	llllllllllll	lllllllllllllllll	58
52910	A	Y			L	DFGLNOP	EFGN		52910	lllllllllllll	llllllllllllllll	59
52900	A	Y				DGLNOP	EFGN		52900	lllllllllll	llllllllllllllll	54
52890	A	Y				DGKLNOP	AEFN		52890	llllllllll	llllllllllllllll	53	[現物5MA(52899)]
52880	A	Y				DGKLNOP	AEFn		52880	lllllllll	llllllllllllllll	139			[日中終値(52880)]
52870	A	Y				DGKLNOPQ	AEF		52870	lllllll	llllllllllllllll	45
52860	A	Y				DGKLNOPQ	AE		52860	llllll	llllllllllllllll	43
52850	A	AY				DGIKLNOPQ	AE		52850	llllll	llllllllllllllll	45
52840	A	AY				DGIKLNOPQ	ADE		52840	lllllll	llllllllllllllll	107		[日中Pivot(52847)]
52830	A	AY				DGHIKLNOPQ	ADE		52830	llllll	lllllllllllllllll	66			[日中半値(52830)]
52820	A	AY				DGHIKLNOPQ	ADE		52820	lllll	lllllllllllllllll	44
52810	A	AVY				GHIKLNOPQ	ADE		52810	lllll	llllllllllllllll	43
52800	A	AVY				GHIKLNOPQY	ADE		52800	llll	llllllllllllllllll	43
52790	A	AVY				GHIJKNOPQY	ADE		52790	llll	lllllllllllllllll	42
52780	A	AVY				GHIJKNPQY	ADE		52780	llll	lllllllllllllllll	42
52770	A	AVY				GHIJKNPQY	ADE		52770	llll	llllllllllllllll	41
52760	A	AVY				HIJKNPQY	ADE	A	52760	llll	llllllllllllllll	161		[一目・転換線(52765)]	[ナイト高値(52760)]
52750	A	AVY				HIJNPQY	ADE	A	52750	llll	llllllllllllllll	40
52740	A	AVY				HIJNPQY	ADE	A	52740	llll	llllllllllllllll	40
52730	A	AVWY				HIJNQY	AD	A	52730	lll	llllllllllllllll	37
52720	A	AVWY				HIJNQY	AD	A	52720	lll	lllllllllllllll	36
52710	A	AVWY				HIJNQY	AD	A	52710	lll	lllllllllllllll	66			[直近5日61.8%(52710)]
52700	A	AVWY				HIJNQY	ACD	A	52700	llll	lllllllllllllll	38
52690	A	AOVWY				HIJNQY	ACD	A	52690	llll	lllllllllllllll	38
52680	A	AOPVWY				HIJNQY	ACD	A	52680	llll	llllllllllllllll	99			[ナイト始値(52680)]
52670	A	AOPVWY				HIJQRY	ACD	A	52670	llll	llllllllllllllll	39
52660	A	ABOPVWY				HIJQRY	ACD	A	52660	llll	llllllllllllllll	39
52650	A	ABOPVWY				HIJQRSY	AC	A	52650	lll	llllllllllllllll	38
52640	A	ABOPVWY				HIJQRSY	AC	A	52640	lll	llllllllllllllll	38
52630	A	ABFOPRVWY				IJQRSY	AC	A	52630	lll	llllllllllllllll	38
52620	A	ABFOPQRVY				IQRSY	AC	A	52620	lll	lllllllllllllll	36
52610	A	ABEFGIOPQRVXY				IQRSY	AC	A	52610	lll	llllllllllllllllll	41
52600	A	ABEFGHINOPQRUVXY				IRSY	AC	A	52600	lll	llllllllllllllllll	42
52590	A	ABDEFGHINOPQRSUVXY				IRSY	AC	A	52590	lll	lllllllllllllllllll	44
52580	A	ABDEFGHINOPQRSUVXY				RSY	AC	A	52580	lll	lllllllllllllllllll	44
52570	A	ABDEFGHINOPQRSUVXY				RSY	AC	A	52570	lll	llllllllllllllllllll	145		[5MA(52572)]
52560	A	ABDEFGHINOPQRSUVXY				RSY	AC	A	52560	lll	llllllllllllllllllll	45
52550	A	ABDEFGHINOPQRSUVXY				RSTY	AC	A	52550	lll	lllllllllllllllllll	44
52540	A	ABDEFGHINOPQRSUVXY				RSTY	AC	A	52540	lll	llllllllllllllllllll	45
52530	A	ABDEFGHINOPQRSUXY				STY	ABC	A	52530	llll	lllllllllllllllllll	46
52520	A	ABDEFGHINOPQRSTUXY				STY	aBC	A	52520	llll	lllllllllllllllllll	96			[日中始値(52520)]
52510	A	ABDEFGHINOPQRSTUXY				STYZ	ABC	A	52510	llll	llllllllllllllllllll	47	[現物安値(52517)]
52500	A	ABDEFGHINOPQRSTUXY				STYZ	ABC	A	52500	llll	llllllllllllllllllll	47
52490	A	ABDEFGHINOPQRSTUXY				STYZ	ABC	A	52490	llll	lllllllllllllllllll	46
52480	A	BDEFGHINOPQRSTUXY				STYZ	ABC	A	52480	llll	lllllllllllllllllll	96		[BB(20)−σ(52484)]
52470	A	BDEFGHINOPQRSTUXY				STYZ	ABC	A	52470	llll	llllllllllllllllll	45
52460	A	BCDEFGHINOPQRSTUXY				STVYZ	ABC	A	52460	llll	llllllllllllllllllll	47
52450	A	BCDEFGHINOPQRSTUXY				STVYZ	ABC	A	52450	llll	llllllllllllllllllll	47
52440	A	BCDEFGHIJNOPQRSTUXY				TVWYZ	ABC	A	52440	llll	llllllllllllllllllll	49
52430	A	BCDEFGHIJNOQRSTUXY				TVWYZ	ABC	A	52430	llll	llllllllllllllllllll	47	[現物直近5日半値(52432)]
52420	A	BCDEFGHIJNOQRSTUX				TVWYZ	ABC	A	52420	llll	llllllllllllllllllll	47
52410	A	BCDEFHIJNOQRSTUX				TUVWYZ	ABC	A	52410	llll	llllllllllllllllllll	47
52400	A	BCDEFHIJNOQSTX				TUVWYZ	ABC	AB	52400	llll	lllllllllllllllllll	46
52390	A	BCDEFHIJNOQSTX				TUVWYZa	ABC	AB	52390	llll	llllllllllllllllllll	48
52380	A	BCDEHIJNOST				TUVWYZ	ABC	AB	52380	llll	llllllllllllllllll	45
52370	A	BCDEHIJNST				TUVWYZ	ABC	AB	52370	llll	llllllllllllllllll	45
52360	A	BCDHJMNST				TUVWYZ	BC	AB	52360	lll	llllllllllllllllll	42
52350	A	BCDHJMNST				TUVWYZ	BC	AB	52350	lll	llllllllllllllllll	42
52340	A	BCDHJMNST				TUVWY	BC	AB	52340	lll	llllllllllllllllll	41
52330	A	CDHJMNST				TUVWY	BC	AB	52330	lll	lllllllllllllllll	40
52320	A	CDHJMNST				TWY	BC	AB	52320	lll	llllllllllllllll	38
52310	A	CDHJMNST				TWY	BC	AB	52310	lll	llllllllllllllll	39
52300	A	CDHJMNST				TWXY	BC	AB	52300	lll	lllllllllllllllll	40
52290	A	CHJMNST				WXY	BC	AB	52290	lll	llllllllllllllll	39
52280	A	CHJKMNST				WXY	BC	ABCD	52280	lll	llllllllllllllllll	42
52270	A	CHJKMNST				WXY	BC	BCD	52270	lll	llllllllllllllllll	81			[直近5日半値(52275)]
52260	AB	CHJKLMNS				WXY	B	BCD	52260	lll	llllllllllllllllll	101		[日中PivotS1(52263)]
52250	ABN	CHJKLMNS				WXY	B	CD	52250	llll	lllllllllllllllll	42
52240	ABn	CHJKLMNS				WXY	B	CD	52240	llll	llllllllllllllll	40
52230	ABN	CHJKLMN				XY	B	CD	52230	llll	llllllllllllll	126			[日中安値(52230)]
52220	ABN	CHJKLMN				XY		CD	52220	lll	llllllllllllll	34
52210	ABN	CHJKLMN				XY		CD	52210	lll	llllllllllllll	33
52200	ABN	CHJKLMN				XY		CD	52200	lll	llllllllllllll	33
52190	ABN	CHJKLMN				XY		CD	52190	lll	llllllllllll	30
52180	ABN	CHJKLMN				XY		CD	52180	lll	llllllllllll	30
52170	ABN	CHJKLMN				XY		CDE	52170	lll	llllllllllll	29
52160	ABN	CJKLMN				XY		CDE	52160	lll	llllllllll	27
52150	ABN	CJKLMN				XY		CDE	52150	lll	llllllllll	27
52140	ABN	CJKLMN				XY		CDE	52140	lll	llllllllll	27
52130	ABN	CKLM				XY		CDE	52130	lll	llllllllll	25
52120	ABN	CKLM				XY		CDE	52120	lll	llllllllll	26
52110	ABN	KLM				Y		CDEF	52110	lll	llllllllll	25
52100	ABN	KLM				Y		CDEF	52100	lll	llllllllll	25
52090	ABN	KLM				Y		CDEF	52090	lll	lllllllll	24
52080	ABN	KL				Y		CDEF	52080	lll	llllllll	21
52070	ABN	KL				Y		CDEF	52070	lll	lllllll	20
52060	ABN	KL						DEF	52060	lll	llllll	19
52050	ABMN	KL						DEF	52050	llll	lllllll	22
52040	ABMN	KL						DEF	52040	llll	llllll	20
52030	ABMN	KL						EF	52030	llll	llllll	19
52020	ABM	KL						F	52020	lll	lllll	16
52010	ABCM	KL						FH	52010	llll	llllll	20
52000	BCM	KL						FH	52000	lll	llllll	18
51990	BCIM	L						FH	51990	llll	llllll	19
51980	BCIM	L						FH	51980	llll	llllll	39			[ナイト半値(51985)]
51970	BCIM	L						FHLP	51970	llll	llllll	21
51960	BCIM	L						FHLP	51960	llll	llllll	21
51950	BCIM	L						FHLP	51950	llll	llllll	21
51940	BCIM	L						FHJLP	51940	llll	lllllll	22
51930	BCIM							FGHIJLP	51930	llll	llllllll	23
51920	BCDIM							FGHIJLP	51920	lllll	lllllll	24
51910	BCDIM							FGHIJKLP	51910	lllll	llllllll	25
51900	BCDIM							FGHIJKLOP	51900	lllll	llllllll	26
51890	BCDIM							FGHIJKLOP	51890	lllll	llllllll	26
51880	BCDIM							FGHIJKLOP	51880	lllll	llllllll	26
51870	BCDIM							FGHIJKLOP	51870	lllll	llllllll	25
51860	BCDIM							FGHIJKLOP	51860	lllll	llllllll	25
51850	BCDIM							FGIJKLOP	51850	lllll	lllllll	24
51840	BCDIM							FGIJKLOP	51840	lllll	lllllll	24
51830	BCDIM							FGIJKLOP	51830	lllll	lllllll	54			[直近5日38.2%(51840)]
51820	BCDFHIM							FGIKLOP	51820	lllllll	llllll	27
51810	BCDFHIKM							FGIKLMOP	51810	llllllll	llllll	29
51800	BCDFHIKLM							GIKLMOP	51800	lllllllll	llllll	30
51790	BCDFHIJKLM							GIKLMOPQ	51790	llllllllll	llllll	33
51780	BCDFHIJKLM							GIKLMOPQ	51780	llllllllll	llllll	33
51770	BCDFHIJKL							GILMOPQ	51770	lllllllll	llllll	30
51760	CDFHIJKL							GLMOPQ	51760	llllllll	llllll	27
51750	CDFHIJKL							GLMOPQS	51750	llllllll	llllll	28
51740	CDFHIJKL							GLMOPQS	51740	llllllll	llllll	28
51730	CDFGHIJKL							LMNOPQS	51730	lllllllll	llllll	30
51720	CDEFGHIJKL							LMNOQS	51720	llllllllll	llllll	31
51710	CDEFGHIJKL							LMNOQS	51710	llllllllll	lllll	30
51700	CDEFGHJKL							LMNOQRS	51700	lllllllll	llllll	29
51690	CDEFGHJKL							LMNOQRS	51690	lllllllll	llllll	29
51680	CDEFGHJKL							LMNOQRS	51680	lllllllll	llllll	30
51670	CDEFGHJKL							LMNOQRS	51670	lllllllll	llllll	29
51660	CDEFGHJKL							LMNOQRS	51660	lllllllll	llllll	30
51650	CDEFGHJKL							LMNOQRS	51650	lllllllll	llllll	31
51640	CDEFGHJKL							LMNOQRS	51640	lllllllll	llllll	91		[日中PivotS2(51647)]
51630	CDEFGHJKL							LMNQRS	51630	lllllllll	llllll	30
51620	CDEGHKL							LMNQRS	51620	lllllll	llllll	25
51610	CDEGHKL							MNRS	51610	lllllll	llll	23
51600	CDEGHKL							NRS	51600	lllllll	llll	22
51590	CDEGHKL							NRS	51590	lllllll	llll	21
51580	CDEGHKL							NRS	51580	lllllll	llll	21
51570	CDEGHKL							NRS	51570	lllllll	llll	21
51560	DEHKL							NRS	51560	lllll	llll	17
51550	EHKL							NS	51550	llll	lll	14
51540	EHKL							NST	51540	llll	llll	15
51530	EHKL							NST	51530	llll	llll	15
51520	EHKL							NST	51520	llll	llll	16
51510	EHKL							STV	51510	llll	llll	16
51500	EHKL							STV	51500	llll	llll	16
51490	EHKL							STV	51490	llll	llll	16
51480	EHKL							STUV	51480	lllll	llll	19
51470	EHL							TUV	51470	llll	llll	16
51460	E							TUV	51460	ll	llll	12
51450	E							TUV	51450	ll	llll	12
51440	E							TUV	51440	ll	llll	12
51430	E							TUVY	51430	ll	llll	13
51420	E							TUVWY	51420	llll	lllll	18
51410	E							UVWXY	51410	lllll	lllll	20
51400	E							UVWXY	51400	lllll	lllll	20
51390	E							UVWXY	51390	lllll	llllll	21
51380								WXY	51380	lllll	llll	19
51370								WXY	51370	lllll	llll	19
51360								WXY	51360	llllll	llll	21
51350								WXY	51350	llllll	lllll	22
51340								WXY	51340	llllll	lllll	22
51330								WXY	51330	lllllll	llllll	26
51320								XY	51320	lllllll	llllll	25
51310								XYZ	51310	lllllll	llllll	26
51300								XYZ	51300	lllllll	llllll	26
51290								XYZ	51290	lllllll	llllll	26
51280								XYZ	51280	lllllllll	llllll	30
51270								XYZ	51270	llllllllll	llllll	32
51260								XYZ	51260	llllllllll	llllll	33
51250								XYZa	51250	lllllllllll	llllll	124			[ナイト終値(51250)]
51240								XYZ	51240	lllllllllll	llllll	33
51230								XYZ	51230	llllllllllll	llllll	35
51220								XYZ	51220	llllllllllll	llllll	35
51210								Y	51210	lllllllllll	llll	121			[ナイト安値(51210)]
51200									51200	lllllllllll	llll	29
51190									51190	lllllllllll	lll	28
51180									51180	llllllllll	lll	26
51170									51170	llllllllll	lll	26
51160									51160	llllllllll	lll	26
51150									51150	lllllllll	lll	24
51140									51140	llllllllll	lll	26
51130									51130	lllllllll	llll	25
51120									51120	lllllllll	llll	25
51110									51110	lllllllll	llll	25
51100									51100	lllllllll	llll	25
51090									51090	lllllllll	llll	25
51080									51080	llllllll	lll	22
51070									51070	llllllll	lll	22
51060									51060	lllllll	lll	80		[日中PivotS3(51063)]
51050									51050	lllllll	ll	19
51040									51040	lllllll	ll	19
51030									51030	llllll	ll	17
51020									51020	llllll	lll	18
51010									51010	llllll	ll	17
51000									51000	llllll	ll	17
50990									50990	llllll	ll	16
50980									50980	llllll	ll	16
50970									50970	llllll	ll	16
50960									50960	llllll	ll	105		[BB(20)−2σ(50961)]
50950									50950	llllll	l	14
50940									50940	lllll	l	12
50930									50930	lllll	l	12
50920									50920	lllll	l	12
50910									50910	lllll	l	12
50900									50900	lllll	l	12
50890									50890	lllll		11
50880									50880	llll		9
50870									50870	llll		9
50860									50860	lll		7
50850									50850	lll		7
50840									50840	lll		7
50830									50830	lll		7
50820									50820	lll		7
50810									50810	lll		7
50800									50800	lll		7
50790									50790	lll		7
50780									50780	lll		7
50770									50770	lll		7
50760									50760	ll		5
50750									50750	ll		5
50740									50740	ll		5
50730									50730	ll		5
50720									50720	ll		5
50710									50710	ll		5
50700									50700	ll		5
50690									50690	ll		5
50680									50680	ll		5	[現物直近5日安値(50689)]
50670									50670	ll		5
50660									50660	ll		5
50650									50650	ll		4
50640									50640	ll		4
50630									50630	ll		4
50620									50620	ll		4
50610									50610	ll		4
50600									50600	ll		4
50590									50590	ll		4
50580									50580	ll		4
50570									50570	ll		4
50560									50560	ll		4
50550									50550	ll		4
50540									50540	ll		4
50530									50530	ll		4
50520									50520	ll		4
50510									50510	ll		4
50500									50500	ll		4
50490									50490	ll		4
50480									50480	ll		4
50470									50470	ll		4
50460									50460	l		2
50450									50450	l		2
50440									50440	l		2
50430									50430	l		52			[直近5日安値(50430)]
50420									50420			0
50410									50410			0
50400									50400			0
50390									50390			0
50380									50380			0
50370									50370			0
50360									50360			0
50350									50350			0
50340									50340			0
50330									50330			0
50320									50320			0
50310									50310			0
50300									50300			0
50290									50290			0
50280									50280			0
50270									50270			0
50260									50260			0
50250									50250			0
50240									50240			0
50230									50230			0
50220									50220			0
50210									50210			0
50200									50200			0
50190									50190			0
50180									50180			0
50170									50170			0
50160									50160			0
50150									50150			0
50140									50140			0
50130									50130			0
50120									50120			0
50110									50110			0
50100									50100			0
50090									50090			0
50080									50080			0
50070									50070			0
50060									50060			0
50050									50050			0
50040									50040			0
50030									50030			0
50020									50020			0
50010									50010			0
50000									50000			0
49990									49990			0
49980									49980			0
49970									49970			0
49960									49960			0
49950									49950			0
49940									49940			0
49930									49930			0
49920									49920			0
49910									49910			0
49900									49900			0
49890									49890			0
49880									49880			0
49870									49870			0
49860									49860			0
49850									49850			0
49840									49840			0
49830									49830			0
49820									49820			0
49810									49810			0
49800									49800			0
49790									49790			0
49780									49780			0
49770									49770			0
49760									49760			0
49750									49750			0
49740									49740			0
49730									49730			0
49720									49720			0
49710									49710			0
49700									49700			0
49690									49690			0
49680									49680			0
49670									49670			0
49660									49660			0
49650									49650			0
49640									49640			0
49630									49630			0
49620									49620			0
49610									49610			0
49600									49600			0
49590									49590			0
49580									49580			0
49570									49570			0
49560									49560			0
49550									49550			0
49540									49540			0
49530									49530			0
49520									49520			0
49510									49510			0
49500									49500			0
49490									49490			0
49480									49480			0
49470									49470			0
49460									49460			0
49450									49450			0
49440									49440			0
49430									49430			0
49420									49420			0
49410									49410			0
49400									49400			0
49390									49390			0
49380									49380			0
49370									49370			0
49360									49360			0
49350									49350			0