日付	日中				夜間
	始値	高値	安値	終値	始値	高値	安値	終値
2023/6/2	31340	31550	31270	31550	-	-	-	-
2023/6/1	30810	31195	30800	31150	31235	31440	31175	31390
2023/5/31	31130	31150	30785	30850	30910	30970	30635	30760
2023/5/30	31275	31385	31060	31380	31300	31445	31065	31140
2023/5/29	31630	31665	31165	31300	31365	31380	31200	31275
2023/5/26	31000	31110	30880	30950	30980	31565	30930	31505
2023/5/25	30660	30915	30620	30830	30835	31110	30715	31055
2023/5/24	30700	30860	30560	30610	30555	30660	30405	30590
2023/5/23	31260	31360	30825	30855	30870	30905	30540	30665
2023/5/22	30775	31090	30685	31030	31050	31295	30970	31195
2023/5/19	30910	30945	30680	30900	30910	30985	30665	30820
2023/5/18	30515	30675	30375	30590	30660	30935	30660	30905
2023/5/17	29900	30140	29890	30055	30050	30545	30040	30520
2023/5/16	29840	29925	29775	29840	29850	29995	29820	29885
2023/5/15	29550	29670	29470	29670	29680	29905	29640	29860
2023/5/12	29130	29425	29095	29420	29430	29585	29425	29570
2023/5/11	29050	29155	29020	29120	29110	29195	28955	29130
2023/5/10	29235	29245	29065	29140	29145	29230	28895	29055
2023/5/9	29035	29255	29010	29240	29220	29270	29115	29215
2023/5/8	29070	29145	28930	28950	28990	29065	28940	29040
2023/5/2	29275	29295	29085	29125	29120	29150	28565	29070
2023/5/1	29030	29165	29010	29160	29170	29360	29105	29265
2023/4/28	28720	28870	28485	28870	28910	29090	28735	29065
2023/4/27	28295	28460	28240	28440	28460	28755	28445	28740
2023/4/26	28465	28550	28320	28405	28375	28415	28245	28315
2023/4/25	28685	28800	28605	28620	28580	28645	28360	28430
2023/4/24	28635	28680	28550	28590	28600	28740	28595	28680
2023/4/21	28560	28780	28525	28560	28530	28710	28480	28660
2023/4/20	28475	28695	28435	28640	28600	28685	28495	28605
2023/4/19	28645	28680	28525	28580	28560	28595	28400	28540
2023/4/18	28570	28725	28515	28650	28665	28760	28580	28655
2023/4/17	28530	28600	28410	28530	28555	28610	28430	28590
2023/4/14	28370	28510	28320	28420	28460	28585	28320	28520
2023/4/13	27920	28210	27920	28195	28215	28440	28125	28370
2023/4/12	28040	28120	27985	28085	28100	28240	27905	27905
2023/4/11	27875	28075	27845	27935	27935	28085	27880	28030
2023/4/10	27640	27740	27590	27665	27650	27880	27625	27875
2023/4/7	27585	27585	27450	27530	27520	27655	27460	27650
2023/4/6	27655	27660	27430	27535	27560	27675	27510	27615
2023/4/5	28110	28145	27785	27820	27820	27845	27570	27680
2023/4/4	28160	28305	28135	28260	28260	28330	28005	28095
2023/4/3	28225	28255	28115	28245	28240	28275	28035	28205
2023/3/31	27950	28125	27940	28090	28045	28230	27995	28230
2023/3/30	27735	27870	27620	27795	27810	27980	27805	27955
2023/3/29	27275	27615	27255	27580	27600	27830	27590	27810
2023/3/28	27350	27355	27165	27290	27285	27315	27140	27240
2023/3/27	27200	27285	27090	27265	27240	27355	27140	27345
2023/3/24	27055	27175	26995	27175	27190	27230	26845	27130
2023/3/23	27020	27200	26915	27120	27160	27370	26925	27100
2023/3/22	27115	27265	27025	27225	27200	27370	26955	27015
2023/3/20	26930	27110	26675	26675	26500	27150	26385	27125
2023/3/17	26955	27100	26795	27030	27060	27150	26640	26705
2023/3/20	26955	27100	26795	27030	-	-	-	-
2023/3/16	26510	26805	26360	26735	26675	27045	26430	27030
2023/3/15	27240	27240	26840	27045	27055	27080	26195	26480
2023/3/14	27190	27210	26835	26900	26905	27220	26835	27190
2023/3/13	27655	27715	27365	27640	27590	27650	26995	27235
2023/3/10	28000	28195	27825	27860	27880	28015	27500	27530
2023/3/9	28690	28730	28550	28640	28330	28335	27945	28000
2023/3/8	28225	28475	28215	28425	28430	28645	28390	28615
2023/3/7	28220	28405	28205	28325	28320	28455	28165	28200
2023/3/6	28200	28320	28160	28255	28235	28305	28175	28200
2023/3/3	27660	27970	27645	27900	27900	28230	27855	28195
2023/3/2	27490	27610	27395	27520	27515	27740	27460	27705
2023/3/1	27400	27535	27300	27530	27540	27560	27395	27480
2023/2/28	27550	27585	27400	27470	27425	27560	27420	27430
2023/2/27	27310	27460	27295	27410	27430	27560	27425	27530
2023/2/24	27190	27450	27130	27380	27380	27435	27265	27340
2023/2/22	27245	27285	27020	27125	27120	27130	26940	27035
2023/2/21	27440	27520	27330	27450	27430	27460	27255	27255
2023/2/20	27480	27520	27400	27520	27520	27520	27445	27465
2023/2/17	27480	27595	27435	27460	27470	27525	27375	27500
2023/2/16	27620	27725	27570	27665	27670	27680	27480	27510
2023/2/15	27730	27730	27420	27445	27450	27620	27440	27615
2023/2/14	27660	27710	27530	27620	27615	27770	27510	27735
2023/2/13	27530	27540	27240	27440	27450	27715	27430	27700
2023/2/10	27535	27790	27525	27650	27525	27685	27430	27590
2023/2/9	27415	27620	27395	27530	27575	27690	27495	27530
2023/2/8	27650	27650	27430	27600	27580	27595	27360	27395
2023/2/7	27715	27795	27600	27600	27600	27670	27350	27665
2023/2/6	27785	27820	27635	27680	27660	27710	27525	27685
2023/2/3	27480	27600	27440	27490	27480	27730	27405	27620
2023/2/2	27405	27485	27315	27390	27390	27575	27355	27525
2023/2/1	27450	27525	27300	27310	27335	27500	27110	27420
2023/1/31	27410	27480	27280	27300	27305	27490	27185	27490
2023/1/30	27350	27465	27305	27375	27345	27575	27330	27405
2023/1/27	27410	27435	27295	27360	27350	27480	27280	27415
2023/1/26	27370	27490	27255	27380	27370	27520	27325	27495
2023/1/25	27145	27455	27125	27320	27360	27420	27150	27390
2023/1/24	27170	27365	27150	27270	27260	27260	27075	27190
2023/1/23	26885	26910	26760	26880	26915	27210	26885	27150
2023/1/20	26320	26540	26275	26525	26545	26910	26540	26910
2023/1/19	26470	26570	26335	26340	26335	26410	26230	26320
2023/1/18	26200	26950	26185	26730	26715	26755	26450	26465
2023/1/17	25895	26170	25855	26140	26130	26375	26100	26245
2023/1/16	25790	25915	25705	25770	25785	25875	25780	25875
2023/1/13	26200	26360	26055	26085	26080	26080	25670	25780
2023/1/12	26500	26515	26345	26370	26355	26360	25975	26200
2023/1/11	26300	26450	26280	26410	26355	26525	26350	26525
2023/1/10	26200	26295	26080	26160	26135	26265	26065	26260
2023/1/6	25700	26005	25695	25930	25900	26195	25880	26165
2023/1/5	25890	25925	25705	25780	25750	25825	25675	25680
2023/1/4	25740	25845	25610	25610	25625	25910	25615	25825
2022/12/30	26195	26275	25985	25995	25985	26025	25620	25740
2022/12/29	26030	26090	25895	25980	25990	26330	25985	26270
2022/12/28	26245	26285	26120	26235	26260	26305	26030	26030
2022/12/27	26435	26560	26350	26360	26350	26405	26150	26215
2022/12/26	26210	26375	26185	26365	26370	26390	26355	26370
2022/12/23	26115	26220	26025	26150	26130	26290	26055	26210
2022/12/22	26510	26535	26325	26440	26420	26465	25900	26105
2022/12/21	26415	26545	26190	26320	26320	26470	26240	26415
2022/12/20	27150	27270	26055	26520	26610	26615	26290	26330
2022/12/19	27190	27280	27080	27215	27230	27315	27070	27175
2022/12/16	27550	27635	27425	27470	27480	27485	27125	27280
2022/12/15	27925	28100	27920	27965	27945	27945	27560	27600
2022/12/14	28015	28135	27920	28080	28060	28115	27815	27890
2022/12/13	27995	28040	27835	27890	27900	28250	27880	27975
2022/12/12	27710	27795	27640	27765	27760	28000	27730	28000
2022/12/9	27650	27885	27575	27850	27850	27930	27700	27745
2022/12/8	27580	27645	27410	27560	27520	27700	27470	27680
2022/12/7	27640	27785	27635	27650	27660	27720	27555	27580
2022/12/6	27670	27945	27670	27860	27860	27915	27550	27660
2022/12/5	27740	27865	27685	27840	27840	27875	27630	27670
2022/12/2	28030	28055	27660	27760	27765	27810	27370	27705
2022/12/1	28420	28495	28230	28250	28200	28260	27935	28010
2022/11/30	27920	28040	27805	28040	28060	28385	27965	28375
2022/11/29	28050	28065	27900	28060	28085	28105	27900	28000
2022/11/28	28250	28260	28040	28160	28180	28305	28070	28075
2022/11/25	28395	28400	28250	28325	28330	28385	28295	28365
2022/11/24	28370	28500	28365	28365	28385	28415	28330	28380
2022/11/22	28040	28200	28010	28120	28090	28340	28045	28340
2022/11/21	27970	28000	27840	27960	27950	28090	27910	28050
2022/11/18	27930	28050	27870	27880	27910	28020	27855	27965
2022/11/17	27910	28030	27890	27980	28000	28030	27775	27975
2022/11/16	27955	28070	27730	28040	28070	28110	27890	27920
2022/11/15	27995	28040	27885	28025	28050	28215	27915	27990
2022/11/14	28105	28225	27940	27970	27990	28165	27970	27970
2022/11/11	28055	28330	28040	28270	28260	28305	27970	28120
2022/11/10	27480	27485	27355	27435	27380	27975	27365	27975
2022/11/9	27940	27950	27650	27650	27690	27775	27515	27520
2022/11/8	27690	27945	27665	27885	27860	28005	27745	27880
2022/11/7	27425	27575	27350	27550	27530	27720	27480	27620
2022/11/4	27250	27325	27015	27185	27200	27525	27170	27490
2022/11/2	27595	27690	27555	27635	27615	27750	27280	27315
2022/11/1	27620	27695	27520	27690	27635	27775	27505	27555
2022/10/31	27480	27585	27400	27550	27520	27585	27450	27570
2022/10/28	27070	27275	26965	27010	27010	27535	27000	27535
2022/10/27	27440	27445	27275	27300	27250	27365	26930	27050
2022/10/26	27450	27595	27395	27435	27450	27630	27375	27440
2022/10/25	27165	27330	27075	27255	27220	27555	27155	27520
2022/10/24	27285	27305	26960	26960	26920	27170	26855	27160
2022/10/21	26940	26985	26870	26900	26920	27150	26790	27150
2022/10/20	26940	27090	26865	27000	26980	27295	26935	27020
2022/10/19	27210	27370	27185	27230	27150	27230	26900	27070
2022/10/18	27210	27265	26905	27190	27160	27310	26965	27175
2022/10/17	26700	26820	26640	26725	26760	27120	26730	27120
2022/10/14	26820	27175	26725	27050	26990	27125	26575	26575
2022/10/13	26400	26425	26210	26220	26265	26830	25855	26820
2022/10/12	26350	26495	26295	26385	26350	26490	26290	26365
2022/10/11	26700	26725	26360	26430	26450	26615	26280	26380
2022/10/7	26950	27190	26905	27100	27105	27180	26510	26650
2022/10/6	27140	27395	27105	27290	27210	27225	26985	27000
2022/10/5	27140	27190	27010	27080	27050	27170	26835	27070
2022/10/4	26635	26990	26630	26910	26955	27190	26920	27185
2022/10/3	25850	26250	25610	26225	26185	26705	26075	26595
2022/9/30	26225	26265	25790	26005	26140	26245	25865	25865
2022/9/29	26420	26490	26240	26340	26180	26360	26025	26150
2022/9/28	26295	26305	25680	25920	25840	26545	25840	26470
2022/9/27	26330	26450	26285	26320	26420	26455	26040	26200
2022/9/26	26420	26515	26190	26205	26370	26495	26235	26315
2022/9/22	26850	27025	26725	27025	27080	27180	26250	26420
2022/9/21	27250	27255	27030	27120	27070	27450	26850	26860
2022/9/20	27550	27690	27400	27450	27500	27510	27100	27230
2022/9/16	27365	27430	27295	27355	27340	27360	27205	27360
2022/9/15	27690	27730	27570	27680	27705	27715	27435	27440
2022/9/14	27545	27805	27545	27650	27620	27825	27550	27755
2022/9/13	28360	28440	28305	28400	28390	28460	27610	27650
2022/9/12	28250	28395	28215	28260	28320	28435	28285	28350
2022/9/9	27960	28065	27860	28000	28040	28210	27980	28190
2022/9/8	27705	28085	27700	28040	27740	27900	27585	27900
2022/9/7	27595	27605	27260	27460	27480	27745	27460	27730
2022/9/6	27730	27815	27555	27600	27720	27755	27515	27560
2022/9/5	27500	27675	27500	27645	27630	27715	27595	27655
2022/9/2	27810	27815	27570	27660	27675	27905	27455	27535
2022/9/1	27750	27820	27580	27635	27625	27795	27550	27785
2022/8/31	27885	28120	27865	28120	28070	28085	27810	27850
2022/8/30	28050	28230	27935	28200	28250	28340	27850	27920
2022/8/29	27865	27950	27765	27910	27930	28155	27885	28030
2022/8/26	28660	28790	28605	28610	28650	28750	28120	28120
2022/8/25	28435	28520	28340	28510	28610	28685	28450	28660
2022/8/24	28490	28510	28260	28320	28290	28525	28245	28450
2022/8/23	28475	28560	28375	28390	28435	28575	28430	28450
2022/8/22	28660	28830	28550	28720	28670	28685	28425	28475
2022/8/19	29050	29135	28895	28925	28900	28920	28670	28735
2022/8/18	28920	28995	28830	28940	28910	29135	28900	29095
2022/8/17	28935	29225	28935	29185	29185	29190	28890	29010
2022/8/16	28830	28920	28740	28850	28855	29000	28780	28965
2022/8/15	28700	28890	28635	28860	28830	28900	28620	28875
2022/8/12	28120	28540	28115	28540	28570	28770	28560	28755
2022/8/10	27815	27910	27710	27800	27830	28125	27825	28120
2022/8/9	28160	28185	27940	27960	27940	28000	27780	27855
2022/8/8	28050	28265	28030	28240	28205	28320	28070	28150
2022/8/5	27900	28175	27810	28170	28130	28215	27975	28115
2022/8/4	27970	28000	27830	27950	27965	28070	27810	27860
2022/8/3	27740	27820	27610	27710	27730	28015	27695	28005
2022/8/2	27845	27860	27510	27670	27610	27910	27575	27725
2022/8/1	27920	27995	27730	27995	28000	28060	27765	27895
2022/7/29	27970	28000	27710	27750	27790	27980	27765	27950
2022/7/28	27970	28015	27625	27815	27835	27945	27595	27940
2022/7/27	27535	27760	27495	27755	27770	28055	27740	28005
2022/7/26	27620	27705	27510	27655	27670	27685	27405	27460
2022/7/25	27650	27835	27625	27700	27690	27800	27625	27720
2022/7/22	27775	27935	27690	27890	27910	27955	27570	27695
2022/7/21	27550	27810	27530	27780	27760	27885	27655	27850
2022/7/20	27390	27695	27345	27680	27690	27710	27460	27550
2022/7/19	26900	27025	26760	26930	26980	27395	26900	27375
2022/7/15	26760	26855	26540	26760	26730	26990	26695	26990
2022/7/14	26360	26700	26285	26695	26720	26760	26415	26690
2022/7/13	26435	26525	26360	26440	26430	26550	26205	26470
2022/7/12	26630	26680	26245	26280	26290	26560	26235	26425
2022/7/11	26880	27040	26660	26660	26680	26820	26570	26595
2022/7/8	26590	26855	26390	26610	26620	26815	26515	26810
2022/7/7	26250	26530	26100	26490	26470	26680	26450	26615
2022/7/6	26120	26275	25990	26010	26150	26330	26020	26250
2022/7/5	26400	26520	26235	26340	26340	26350	25890	26220
2022/7/4	26180	26230	25915	26180	26170	26275	26105	26235
2022/7/1	26290	26505	25810	25835	25880	26325	25870	26325
2022/6/30	26685	26730	26295	26310	26240	26475	26120	26370
2022/6/29	26790	26835	26650	26680	26700	26850	26625	26705
2022/6/28	26670	27070	26665	27070	27070	27230	26735	26765
2022/6/27	26750	26890	26610	26765	26850	26950	26660	26700
2022/6/24	26200	26480	26075	26480	26430	26875	26415	26840
2022/6/23	26060	26350	25980	26120	26020	26250	25970	26135
2022/6/22	26365	26420	26085	26100	26000	26395	25935	26175
2022/6/21	26070	26370	25930	26230	26290	26485	26285	26485
2022/6/20	26060	26165	25455	25780	25795	26015	25735	25995
2022/6/17	25750	26085	25605	25780	25890	26085	25790	25960
2022/6/16	26740	26900	26380	26425	26210	26215	25550	25675
2022/6/15	26475	26575	26230	26280	26270	26635	26135	26530
2022/6/14	26385	26655	26290	26655	26545	26655	26235	26400
2022/6/13	27205	27220	26840	26840	26860	26885	26310	26400
2022/6/10	27990	28000	27740	27850	27670	27780	27250	27335
2022/6/9	28230	28395	28175	28300	28230	28350	27905	27980
2022/6/8	28115	28245	28085	28195	28200	28285	28100	28150
2022/6/7	27980	28105	27865	28010	28040	28220	27880	28170
2022/6/6	27595	27990	27515	27900	27935	28120	27900	28050
2022/6/3	27730	27800	27620	27785	27735	27765	27525	27560
2022/6/2	27375	27470	27255	27460	27530	27785	27410	27755
2022/6/1	27275	27500	27270	27500	27555	27615	27290	27460
2022/5/31	27300	27475	27250	27260	27210	27340	27135	27225
2022/5/30	27210	27405	27060	27400	27370	27415	27310	27335
2022/5/27	26970	27020	26725	26810	26840	27170	26830	27165
2022/5/26	26780	26910	26595	26610	26645	27030	26585	26940
2022/5/25	26780	26800	26580	26680	26700	26880	26490	26760
2022/5/24	27000	27060	26730	26740	26735	26840	26510	26680
2022/5/23	26930	27050	26825	27050	27030	27145	26855	27120
2022/5/20	26460	26770	26415	26770	26780	26940	26360	26745
2022/5/19	26215	26455	26120	26370	26210	26555	26075	26380
2022/5/18	26870	27060	26740	26860	26855	26930	26230	26280
2022/5/17	26470	26710	26430	26630	26650	26875	26640	26840
2022/5/16	26770	26875	26430	26480	26500	26670	26420	26465
2022/5/13	25880	26475	25880	26390	26385	26680	26360	26625
2022/5/12	25900	26025	25675	25770	25680	25905	25535	25700
2022/5/11	26020	26295	25980	26250	26155	26390	25815	25900
2022/5/10	26090	26260	25765	26260	26290	26335	25910	26060
2022/5/9	26720	26755	26310	26390	26420	26470	25925	26015
2022/5/6	26690	27105	26540	27105	27000	27095	26690	26800
2022/5/2	26620	26955	26600	26810	26890	26930	26555	26880
2022/4/28	26420	26880	26325	26860	26995	27380	26890	27200
2022/4/27	26090	26405	26040	26390	26235	26585	26185	26465
2022/4/26	26830	26835	26585	26650	26540	26630	25965	26005
2022/4/25	26585	26765	26475	26540	26600	26850	26400	26825
2022/4/22	27100	27180	26890	27100	27075	27230	26700	26705
2022/4/21	27295	27580	27240	27520	27520	27760	27130	27130
2022/4/20	27255	27390	27055	27180	27205	27345	27080	27225
2022/4/19	26980	27105	26760	27050	26955	27275	26860	27220
2022/4/18	26820	26850	26560	26750	26735	27030	26660	26920
2022/4/15	26880	27210	26775	27085	27110	27115	26845	27050
2022/4/14	26880	27205	26850	27190	27165	27310	26900	26925
2022/4/13	26355	26885	26355	26880	26820	26990	26655	26930
2022/4/12	26625	26675	26255	26320	26265	26655	26245	26320
2022/4/11	26910	27005	26715	26820	26890	26975	26710	26715
2022/4/8	27085	27190	26755	27040	27090	27175	26960	27010
2022/4/7	27030	27055	26785	26900	26960	27220	26865	27030
2022/4/6	27550	27555	27200	27420	27430	27440	26990	27070
2022/4/5	27925	27975	27655	27800	27840	27885	27440	27550
2022/4/4	27615	27790	27570	27790	27690	28030	27635	27950
2022/4/1	27640	27740	27390	27660	27730	27870	27585	27690
2022/3/31	27750	28100	27675	27790	27840	27920	27520	27560
2022/3/30	28275	28315	27720	27995	27945	28015	27670	27795
2022/3/29	28020	28025	27795	27915	28020	28410	27930	28275
2022/3/28	27900	27935	27570	27650	27790	28035	27705	27965
2022/3/25	28040	28115	27705	27910	27880	28055	27765	28010
2022/3/24	27415	27935	27380	27835	27860	28140	27775	28100
2022/3/23	27430	27855	27415	27855	27750	27770	27350	27410
2022/3/22	27000	27080	26880	27070	27090	27495	27090	27440
2022/3/18	26355	26730	26320	26730	26700	27120	26595	27100
2022/3/17	26110	26460	26100	26440	26420	26545	26265	26450
2022/3/16	25430	25595	25215	25595	25630	26150	25600	26120
2022/3/15	25060	25195	24970	25130	25010	25485	24840	25445
2022/3/14	25065	25400	25005	25050	25100	25265	24950	25060
2022/3/11	25165	25265	24720	25090	25140	25515	24900	24905
2022/3/10	25445	25740	25340	25740	25485	25500	24955	25060
2022/3/9	24855	25090	24675	24750	24850	25450	24800	25400
2022/3/8	24845	25310	24690	24690	24680	25160	24555	24800
2022/3/7	25550	25580	25000	25210	25250	25525	24965	25040
2022/3/4	26395	26435	25765	26100	26120	26190	25720	25870
2022/3/3	26640	26730	26495	26650	26635	26695	26285	26370
2022/3/2	26435	26590	26275	26360	26250	26705	26230	26675
2022/3/1	26720	27015	26715	26880	26940	26955	26325	26410
2022/2/28	26480	26650	26250	26560	26580	26925	26480	26640
2022/2/25	26130	26480	26120	26480	26480	26975	26295	26975
2022/2/24	26300	26340	25750	25935	25660	26300	25595	26250
2022/2/23	26370	26540	26225	26430	26370	26915	26360	26650
2022/2/22	26370	26540	26225	26430	26370	26915	26360	26650
2022/2/21	26710	26990	26530	26940	26990	27010	26490	26525
2022/2/18	26895	27215	26780	27090	27060	27130	26770	26840
2022/2/17	27470	27475	27055	27160	27220	27320	26865	26880
2022/2/16	27390	27465	27330	27430	27410	27545	27250	27460
2022/2/15	27060	27145	26695	26840	26860	27440	26815	27440
2022/2/14	27025	27170	26920	27100	27060	27155	26830	27065
2022/2/10	27800	27860	27550	27700	27690	27750	27340	27385
2022/2/9	27440	27605	27385	27550	27540	27820	27510	27820
2022/2/8	27230	27450	27225	27280	27270	27425	27190	27400
2022/2/7	27275	27320	27065	27225	27265	27350	27125	27200
2022/2/4	27080	27435	27055	27410	27390	27440	27125	27290
2022/2/3	27260	27300	27145	27200	27180	27275	26945	26945
2022/2/2	27300	27545	27255	27540	27490	27565	27310	27445
2022/2/1	27285	27395	26995	27035	27080	27190	26965	27160
2022/1/31	26620	27120	26510	27050	26970	27310	26815	27305
2022/1/28	26550	26775	26270	26685	26660	26695	26225	26670
2022/1/27	27055	27180	26025	26220	26320	26840	26255	26550
2022/1/26	27180	27195	26830	27010	27010	27400	26775	26930
2022/1/25	27320	27460	26860	27060	26960	27340	26835	27150
2022/1/24	27280	27610	27160	27575	27540	27555	26685	27280
2022/1/21	27340	27565	27105	27520	27580	27685	27220	27220
2022/1/20	27490	27865	27185	27790	27800	27945	27485	27510
2022/1/19	27825	27880	27285	27515	27475	27860	27430	27580
2022/1/18	28400	28730	28100	28250	28250	28305	27935	28000
2022/1/17	28330	28435	28255	28340	28340	28405	28295	28405
2022/1/14	28310	28325	27855	28190	28190	28320	28015	28300
2022/1/13	28610	28640	28435	28550	28530	28670	28240	28280
2022/1/12	28445	28790	28405	28740	28710	28795	28595	28645
2022/1/11	28295	28460	28060	28150	28155	28460	28115	28455
2022/1/7	28725	28790	28265	28445	28485	28490	28165	28410
2022/1/6	29020	29100	28460	28500	28570	28830	28515	28695
2022/1/5	29225	29370	29180	29270	29290	29345	29010	29010
2022/1/4	29040	29300	28930	29230	29210	29355	29175	29270
2021/12/30	28790	28890	28545	28870	28850	28940	28805	28840
2021/12/29	28940	29085	28700	28830	28850	28900	28695	28820
2021/12/28	28935	29070	28815	28935	28920	29040	28905	28960
2021/12/27	28740	28750	28595	28650	28655	28995	28625	28975
2021/12/24	28820	28835	28710	28710	28725	28730	28670	28670
2021/12/23	28700	28745	28570	28710	28700	28885	28660	28820
2021/12/22	28600	28625	28415	28445	28455	28680	28390	28680
2021/12/21	28290	28515	28160	28495	28520	28660	28360	28630
2021/12/20	28300	28385	27825	27905	27795	28225	27780	28215
2021/12/17	28750	28855	28445	28520	28545	28620	28335	28450
2021/12/16	28840	29025	28715	29000	29090	29150	28675	28745
2021/12/15	28250	28470	28235	28470	28420	28880	28390	28845
2021/12/14	28490	28620	28235	28400	28415	28475	28115	28265
2021/12/13	28600	28735	28530	28650	28610	28680	28385	28425
2021/12/10	28560	28640	28325	28385	28375	28590	28365	28570
2021/12/9	28880	28910	28735	28745	28685	28715	28520	28570
2021/12/8	28800	28915	28615	28895	28840	28930	28745	28895
2021/12/7	28115	28615	27955	28520	28540	28830	28525	28830
2021/12/6	27925	28015	27680	27855	27835	28160	27700	28100
2021/12/3	27870	28070	27575	28070	28055	28180	27580	27785
2021/12/2	27600	27940	27525	27755	27750	27970	27505	27890
2021/12/1	27810	28180	27585	28180	28125	28235	27455	27455
2021/11/30	28600	28715	27470	27470	27605	27850	27375	27685
2021/11/29	28320	28785	28170	28230	28330	28560	28135	28370
2021/11/26	29415	29435	28595	28785	28560	28680	27500	27885
2021/11/25	29470	29580	29430	29520	29520	29525	29445	29505
2021/11/24	29670	29750	29205	29370	29365	29460	29220	29460
2021/11/22	29630	29810	29535	29790	29820	29915	29675	29685
2021/11/19	29595	29780	29570	29775	29750	29775	29475	29610
2021/11/18	29570	29720	29380	29570	29590	29700	29425	29610
2021/11/17	29880	29920	29615	29690	29700	29750	29480	29565
2021/11/16	29700	29965	29680	29770	29790	29850	29720	29835
2021/11/15	29795	29850	29700	29730	29725	29790	29640	29715
2021/11/12	29440	29660	29370	29600	29635	29725	29570	29710
2021/11/11	29050	29380	28970	29300	29360	29475	29295	29410
2021/11/10	29265	29295	29070	29115	29240	29385	28995	29080
2021/11/9	29715	29810	29225	29300	29330	29425	29180	29290
2021/11/8	29820	29845	29490	29490	29500	29690	29440	29685
2021/11/5	29775	29815	29495	29620	29555	29800	29550	29685
2021/11/4	29850	29960	29720	29820	29830	29860	29590	29715
2021/11/2	29500	29600	29450	29500	29500	29550	29410	29525
2021/11/1	29415	29665	29390	29550	29580	29660	29395	29560
2021/10/29	28785	29025	28465	28775	28810	29075	28695	29075
2021/10/28	28740	28895	28685	28760	28795	28930	28730	28895
2021/10/27	28990	29140	28860	29000	29010	29020	28630	28700
2021/10/26	28840	29170	28835	29130	29135	29250	28940	28955
2021/10/25	28460	28670	28370	28620	28640	28885	28590	28800
2021/10/22	28505	28995	28500	28870	28910	28945	28680	28690
2021/10/21	29215	29240	28680	28730	28735	28755	28415	28540
2021/10/20	29400	29495	29205	29280	29315	29350	29230	29260
2021/10/19	29070	29280	29045	29260	29245	29410	29210	29350
2021/10/18	29150	29160	28910	28910	28920	29110	28860	29065
2021/10/15	28800	29150	28730	29115	29100	29260	29075	29200
2021/10/14	28330	28590	28230	28570	28615	28820	28590	28815
2021/10/13	28115	28380	27990	28140	28120	28295	28070	28205
2021/10/12	28365	28475	28090	28090	28075	28365	28060	28130
2021/10/11	28080	28595	27890	28500	28525	28780	28450	28475
2021/10/8	28025	28330	27985	28120	28075	28185	28000	28050
2021/10/7	27650	28045	27610	27820	27770	28160	27755	28065
2021/10/6	28085	28205	27170	27410	27260	27760	26980	27680
2021/10/5	27940	27990	27450	27740	27800	28290	27665	28170
2021/10/4	29140	29140	28240	28240	28215	28395	27635	27880
2021/10/1	29310	29405	28675	28815	28830	29140	28695	29045
2021/9/30	29680	29695	29300	29680	29660	29740	29260	29300
2021/9/29	29500	29680	29325	29620	29680	29850	29600	29750
2021/9/28	30060	30065	29830	29920	29765	29860	29455	29530
2021/9/27	30070	30235	30025	30080	30050	30100	29960	30045
2021/9/24	30120	30150	29935	30150	30025	30080	29875	30035
2021/9/22	29700	29705	29390	29520	29645	29900	29535	29775
2021/9/21	29620	29875	29600	29760	29810	30020	29710	29715
2021/9/17	30265	30360	30175	30360	-	-	-	-
2021/9/16	30420	30465	30015	30205	30230	30355	30110	30300
2021/9/15	30245	30395	30165	30350	30380	30440	30195	30440
2021/9/14	30400	30620	30315	30400	30345	30405	30095	30165
2021/9/13	30100	30330	30030	30330	30420	30570	30230	30430
2021/9/10	29930	30225	29845	30160	30220	30350	29905	29940
2021/9/9	29920	30100	29910	29995	29810	30090	29735	29920
2021/9/8	29915	30250	29810	30135	29920	30260	29880	29910
2021/9/7	29995	30055	29835	29900	29900	30020	29600	29930
2021/9/6	29610	29765	29470	29755	29920	30205	29915	30065
2021/9/3	28610	29190	28590	29150	29120	29640	29110	29585
2021/9/2	28510	28630	28415	28475	28550	28735	28515	28645
2021/9/1	28100	28490	28095	28490	28560	28660	28465	28555
2021/8/31	27670	28175	27595	28175	28160	28195	28005	28100
2021/8/30	27900	27925	27645	27740	27740	27745	27660	27690
2021/8/27	27605	27665	27460	27640	27650	27865	27635	27865
2021/8/26	27790	27815	27650	27690	27690	27775	27600	27650
2021/8/25	27790	27880	27640	27740	27770	27830	27700	27795
2021/8/24	27650	27800	27615	27740	27810	27845	27670	27765
2021/8/23	27230	27535	27185	27520	27495	27635	27435	27620
2021/8/20	27230	27300	26915	27010	26880	27285	26850	27240
2021/8/19	27365	27495	27205	27210	27130	27315	26950	27270
2021/8/18	27395	27665	27330	27600	27540	27635	27385	27400
2021/8/17	27690	27740	27340	27360	27290	27470	27245	27420
2021/8/16	27800	27815	27380	27480	27520	27680	27415	27660
2021/8/13	28100	28105	27925	27985	27980	28070	27825	27825
2021/8/12	28185	28265	27985	28015	28010	28115	27910	28115
2021/8/11	27990	28130	27950	28070	28070	28240	28040	28225
2021/8/10	27900	28120	27785	27850	27890	27990	27850	27990
2021/8/6	27790	27905	27690	27840	27830	27955	27805	27875
2021/8/5	27480	27725	27475	27675	27705	27840	27650	27840
2021/8/4	27590	27625	27465	27590	27580	27595	27435	27485
2021/8/3	27530	27710	27465	27580	27590	27680	27410	27645
2021/8/2	27455	27820	27425	27740	27785	27820	27470	27540
2021/7/30	27680	27690	27250	27350	27370	27605	27310	27495
2021/7/29	27820	27820	27625	27810	27900	27930	27735	27760
2021/7/28	27590	27795	27440	27530	27560	27890	27540	27765
2021/7/27	27955	28025	27845	27910	27660	27845	27355	27505
2021/7/26	28100	28155	27760	27830	27785	27970	27640	27950
2021/7/21	27750	27865	27415	27560	27625	27975	27575	27925
2021/7/20	27325	27595	27280	27410	27500	27800	27315	27740
2021/7/19	27560	27775	27465	27600	27565	27630	27050	27275
2021/7/16	27930	28190	27820	27930	27965	28100	27700	27705
2021/7/15	28480	28555	28220	28220	28120	28265	27985	28020
2021/7/14	28510	28680	28440	28540	28555	28675	28505	28515
2021/7/13	28675	28840	28655	28655	28660	28690	28475	28510
2021/7/12	28485	28585	28440	28500	28490	28680	28385	28680
2021/7/9	27750	28210	27385	28210	28115	28555	28085	28515
2021/7/8	28270	28360	28090	28150	27880	27890	27485	27745
2021/7/7	28225	28415	28110	28380	28420	28475	28280	28330
2021/7/6	28650	28735	28565	28605	28625	28635	28245	28340
2021/7/5	28730	28755	28555	28570	28530	28645	28490	28640
2021/7/2	28735	28830	28665	28760	28780	28825	28725	28735
2021/7/1	28825	28830	28570	28630	28730	28785	28555	28750
2021/6/30	28825	29000	28730	28750	28740	28790	28520	28770
2021/6/29	28900	28925	28695	28760	28840	28895	28785	28855
2021/6/28	29005	29080	28945	28950	28980	29010	28860	28880
2021/6/25	29025	29120	28945	29040	28980	29040	28955	29000
2021/6/24	28770	28895	28710	28800	28800	28990	28790	28990
2021/6/23	28880	28965	28810	28810	28805	28810	28660	28740
2021/6/22	28700	28855	28490	28750	28685	28865	28590	28795
2021/6/21	28475	28485	27715	28020	28090	28710	28080	28710
2021/6/18	29170	29170	28910	28930	28915	28920	28420	28420
2021/6/17	29150	29205	28820	29000	29035	29160	28935	29130
2021/6/16	29270	29395	29220	29250	29250	29390	29115	29320
2021/6/15	29275	29440	29200	29405	29410	29415	29285	29285
2021/6/14	29095	29175	28975	29140	29145	29265	29090	29240
2021/6/11	28940	29045	28785	28880	28910	29025	28885	29015
2021/6/10	28850	29015	28790	28975	28865	29105	28835	28930
2021/6/9	28975	29005	28835	28840	28865	28935	28765	28830
2021/6/8	29140	29210	28955	29055	29065	29130	28955	28970
2021/6/7	29230	29275	28955	29020	29015	29160	28945	29150
2021/6/4	28925	28995	28760	28930	28965	29160	28925	29145
2021/6/3	28870	29155	28860	29070	29010	29065	28835	28985
2021/6/2	28730	29020	28560	28930	28880	28965	28830	28860
2021/6/1	29010	29095	28600	28760	28800	28975	28725	28755
2021/5/31	29010	29160	28795	28970	28970	29040	28870	28935
2021/5/28	28930	29200	28900	29125	29090	29145	29010	29030
2021/5/27	28550	28595	28355	28530	28525	28880	28495	28880
2021/5/26	28430	28720	28385	28590	28600	28645	28535	28620
2021/5/25	28550	28630	28440	28600	28580	28620	28355	28410
2021/5/24	28285	28595	28205	28340	28390	28540	28330	28505
2021/5/21	28290	28415	28185	28350	28360	28480	28250	28390
2021/5/20	27835	28180	27785	28090	28070	28325	27865	28210
2021/5/19	28040	28220	27835	27970	27940	28025	27595	27950
2021/5/18	27900	28490	27890	28455	28435	28445	28085	28095
2021/5/17	28310	28350	27620	27770	27780	27825	27630	27800
2021/5/14	27830	28145	27725	28040	27975	28325	27935	28280
2021/5/13	27800	27805	27380	27485	27370	27755	27130	27715
2021/5/12	28600	28845	27875	28140	28250	28330	27655	27695
2021/5/11	29235	29310	28525	28690	28620	28700	28255	28585
2021/5/10	29370	29695	29350	29570	29525	29565	29230	29270
2021/5/7	29310	29460	29235	29385	29370	29420	29265	29415
2021/5/6	29045	29445	28965	29310	29400	29405	29185	29380
2021/4/30	28900	29055	28760	28885	28910	28960	28790	28860
2021/4/28	29000	29140	28865	29050	29040	29090	28905	28925
2021/4/27	29260	29265	28990	28995	28990	29070	28830	29000
2021/4/26	29130	29250	28890	29165	29155	29285	29125	29195
2021/4/23	28875	29035	28760	28970	29010	29315	28855	29220
2021/4/22	28840	29175	28790	29120	29195	29205	28845	28900
2021/4/21	28645	28785	28405	28540	28585	28910	28480	28865
2021/4/20	29720	29815	29515	29690	29135	29140	28515	28610
2021/4/19	29720	29815	29515	29690	29685	29695	29190	29310
2021/4/16	29750	29835	29615	29730	29750	29800	29705	29795
2021/4/15	29560	29790	29520	29620	29680	29775	29670	29760
2021/4/14	29770	29780	29565	29615	29640	29740	29580	29595
2021/4/13	29660	29900	29570	29780	29770	29855	29555	29825
2021/4/12	29930	29935	29540	29575	29585	29670	29535	29575
2021/4/9	29840	30075	29755	29770	29765	29950	29750	29930
2021/4/8	29690	29745	29505	29670	29630	29735	29540	29725
2021/4/7	29720	29870	29515	29710	29705	29720	29555	29670
2021/4/6	30250	30280	29670	29700	29730	29840	29610	29630
2021/4/5	30090	30215	30025	30075	30070	30245	30025	30245
2021/4/2	29700	29930	29690	29930	29930	30100	29900	29980
2021/4/1	29430	29590	29310	29400	29450	29720	29440	29700
2021/3/31	29350	29350	29135	29210	29230	29440	29170	29370
2021/3/30	29390	29485	29280	29480	29480	29540	29310	29315
2021/3/29	29425	29435	29010	29080	29200	29420	29155	29335
2021/3/26	28980	29100	28770	29100	29070	29465	29035	29445
2021/3/25	28350	28650	28230	28610	28605	28910	28480	28910
2021/3/24	28610	28685	28145	28190	28180	28515	28120	28305
2021/3/23	29120	29325	28770	28810	28830	28930	28615	28635
2021/3/22	29245	29250	28925	28935	28915	29230	28730	29115
2021/3/19	29750	29885	29450	29490	29550	29625	28920	29320
2021/3/18	29900	30320	29870	30055	30020	30050	29725	29750
2021/3/17	29665	29815	29630	29720	29715	29855	29655	29850
2021/3/16	29645	29860	29570	29715	29750	29775	29645	29680
2021/3/15	29585	29720	29495	29530	29530	29645	29410	29645
2021/3/12	29250	29595	29030	29585	29490	29535	29335	29535
2021/3/11	29110	29260	29005	29230	29140	29200	29070	29095
2021/3/10	29240	29245	28960	28985	29015	29195	28965	29170
2021/3/9	28910	29100	28610	29070	29005	29285	28925	29255
2021/3/8	29400	29405	28640	28765	28710	29100	28560	28830
2021/3/5	28820	28830	28305	28365	28735	29170	28605	29155
2021/3/4	29285	29300	28705	28985	29050	29295	28780	28930
2021/3/3	29590	29615	29330	29590	29680	29765	29380	29385
2021/3/2	29950	30010	29310	29490	29500	29645	29335	29560
2021/3/1	29615	29715	29475	29580	29635	29900	29480	29860
2021/2/26	29640	29660	28970	29250	29260	29500	29130	29345
2021/2/25	30190	30240	30080	30190	30175	30225	29525	29575
2021/2/24	30035	30075	29615	29640	29690	30110	29690	30105
2021/2/22	30240	30455	30075	30170	30100	30165	29970	30060
2021/2/19	30025	30160	29740	30040	30070	30315	30005	30180
2021/2/18	30360	30565	30130	30230	30200	30230	29885	30070
2021/2/17	30380	30400	30160	30400	30375	30435	30140	30420
2021/2/16	30250	30710	30165	30600	30550	30585	30385	30410
2021/2/15	29690	30125	29685	30095	30135	30280	30040	30235
2021/2/12	29470	29670	29380	29380	29395	29615	29300	29580
2021/2/10	29410	29555	29350	29420	29435	29475	29165	29305
2021/2/9	29465	29585	29335	29500	29470	29505	29350	29415
2021/2/8	28850	29410	28805	29410	29340	29530	29265	29425
2021/2/5	28630	28800	28530	28785	28775	28895	28705	28735
2021/2/4	28530	28590	28285	28330	28390	28600	28365	28590
2021/2/3	28490	28665	28395	28635	28645	28720	28530	28555
2021/2/2	28300	28380	28070	28360	28290	28480	28260	28475
2021/2/1	27670	28140	27575	28140	28140	28285	28055	28255
2021/1/29	28305	28350	27570	27570	27670	28070	27595	27820
2021/1/28	28040	28345	27870	28050	28055	28520	27810	28440
2021/1/27	28710	28735	28525	28640	28635	28645	28235	28235
2021/1/26	28745	28760	28505	28530	28565	28750	28535	28750
2021/1/25	28660	28800	28545	28780	28795	28815	28460	28720
2021/1/22	28590	28680	28505	28630	28590	28660	28390	28630
2021/1/21	28740	28835	28650	28730	28705	28745	28500	28610
2021/1/20	28750	28815	28375	28490	28530	28680	28480	28670
2021/1/19	28370	28705	28370	28670	28700	28775	28545	28700
2021/1/18	28240	28330	28085	28190	28175	28335	28140	28320
2021/1/15	28845	28900	28440	28465	28490	28570	28135	28370
2021/1/14	28400	28965	28385	28810	28800	28945	28775	28850
2021/1/13	28120	28490	28100	28460	28450	28495	28345	28415
2021/1/12	28105	28270	27940	28190	28190	28225	28075	28135
2021/1/8	27645	28170	27640	28140	28150	28270	28005	28180
2021/1/7	27310	27600	27305	27435	27530	27625	27380	27580
2021/1/6	27090	27170	26970	27015	27075	27450	26925	27335
2021/1/5	27090	27255	27050	27075	27110	27190	26935	27190
2021/1/4	27600	27660	27015	27320	27370	27445	27025	27100
2020/12/30	27520	27600	27320	27470	27515	27600	27445	27455
2020/12/29	26880	27590	26870	27565	27530	27685	27450	27500
2020/12/28	26620	26810	26600	26780	26810	26930	26770	26880
2020/12/25	26620	26650	26585	26650	26640	26640	26625	26640
2020/12/24	26605	26695	26535	26650	26645	26650	26585	26600
2020/12/23	26570	26575	26355	26480	26525	26695	26495	26645
2020/12/22	26450	26590	26305	26345	26370	26550	26365	26515
2020/12/21	26720	26840	26460	26650	26560	26575	26155	26530
2020/12/18	26720	26760	26645	26740	26740	26825	26645	26650
2020/12/17	26720	26775	26620	26770	26785	26805	26725	26740
2020/12/16	26730	26810	26655	26670	26670	26755	26665	26740
2020/12/15	26620	26675	26535	26630	26630	26775	26615	26775
2020/12/14	26555	26805	26545	26690	26725	26775	26660	26680
2020/12/11	26720	26760	26485	26525	26565	26585	26370	26510
2020/12/10	26660	26845	26630	26710	26630	26735	26560	26685
2020/12/9	26540	26865	26505	26865	26845	26920	26515	26600
2020/12/8	26460	26540	26315	26490	26455	26575	26355	26570
2020/12/7	26880	26955	26500	26565	26550	26555	26320	26430
2020/12/4	26750	26805	26645	26775	26750	26870	26730	26820
2020/12/3	26810	26925	26715	26850	26825	26860	26765	26835
2020/12/2	26835	26920	26685	26840	26880	26895	26715	26835
2020/12/1	26540	26870	26530	26800	26790	26975	26695	26880
2020/11/30	26880	26890	26405	26460	26515	26670	26365	26400
2020/11/27	26450	26670	26410	26630	26630	26830	26585	26825
2020/11/26	26315	26575	26250	26575	26580	26590	26445	26450
2020/11/25	26475	26715	26250	26380	26430	26465	26180	26365
2020/11/24	26000	26275	25950	26225	26250	26510	26220	26445
2020/11/20	25480	25555	25425	25545	25535	25760	25505	25705
2020/11/19	25670	25675	25470	25540	25600	25620	25405	25590
2020/11/18	25925	25945	25650	25700	25700	25930	25685	25730
2020/11/17	26140	26145	25860	26040	26055	26075	25880	25980
2020/11/16	25700	25985	25670	25985	25940	26220	25845	26060
2020/11/13	25390	25460	25205	25340	25360	25625	25340	25620
2020/11/12	25500	25590	25315	25360	25415	25485	25215	25265
2020/11/11	25290	25420	25145	25420	25450	25700	25365	25490
2020/11/10	25380	25395	24825	24950	25135	25455	25095	25320
2020/11/9	24580	24965	24540	24860	24845	25895	24840	25565
2020/11/6	24120	24385	24080	24340	24360	24465	24260	24360
2020/11/5	23890	24185	23860	24120	24175	24380	24130	24200
2020/11/4	23800	23850	23520	23740	23655	24070	23490	23940
2020/11/2	23070	23355	23040	23280	23270	23435	23250	23410
2020/10/30	23235	23300	22895	22895	22925	23165	22910	23160
2020/10/29	23100	23360	23090	23320	23285	23390	23165	23280
2020/10/28	23345	23440	23325	23425	23355	23370	23055	23070
2020/10/27	23400	23490	23225	23490	23490	23495	23380	23395
2020/10/26	23530	23555	23465	23480	23430	23480	23350	23395
2020/10/23	23570	23575	23450	23490	23530	23585	23500	23555
2020/10/22	23520	23540	23420	23500	23460	23600	23455	23590
2020/10/21	23590	23680	23585	23650	23590	23605	23510	23545
2020/10/20	23570	23660	23505	23535	23540	23645	23530	23585
2020/10/19	23545	23690	23535	23660	23700	23710	23490	23505
2020/10/16	23520	23525	23365	23405	23430	23560	23380	23535
2020/10/15	23550	23570	23445	23500	23435	23520	23355	23505
2020/10/14	23530	23645	23500	23590	23590	23630	23530	23540
2020/10/13	23620	23640	23475	23585	23535	23580	23490	23505
2020/10/12	23570	23595	23480	23520	23510	23645	23500	23620
2020/10/9	23660	23730	23530	23570	23600	23605	23540	23560
2020/10/8	23480	23690	23455	23635	23670	23685	23575	23615
2020/10/7	23280	23415	23255	23410	23440	23500	23410	23490
2020/10/6	23395	23420	23310	23400	23370	23430	23215	23265
2020/10/5	23260	23360	23215	23280	23265	23415	23245	23410
2020/10/2	23325	23350	22940	22980	23080	23195	22985	23195
2020/10/1	23350	23355	23210	23315	23340	23365	23250	23330
2020/9/30	23440	23515	23120	23180	23245	23375	23170	23290
2020/9/29	23390	23605	23330	23525	23470	23525	23405	23425
2020/9/28	23200	23350	23145	23295	23315	23390	23255	23385
2020/9/25	23060	23130	23000	23030	23040	23185	22840	23180
2020/9/24	23040	23080	22875	22925	22950	23100	22865	23000
2020/9/23	23030	23210	22995	23185	23140	23255	23065	23070
2020/9/18	23215	23245	23135	23220	23170	23195	23030	23085
2020/9/17	23265	23280	23100	23105	23100	23235	23065	23220
2020/9/15	23285	23320	23190	23320	23335	23365	23260	23285
2020/9/14	23300	23425	23295	23420	23370	23395	23270	23295
2020/9/11	23040	23255	22985	23200	23245	23255	23140	23205
2020/9/10	23190	23260	23135	23240	23040	23110	22895	22940
2020/9/9	22960	23060	22875	22965	23030	23240	22995	23195
2020/9/8	23250	23315	23120	23255	23220	23235	22915	23010
2020/9/7	23190	23220	23055	23055	23080	23220	23065	23220
2020/9/4	23060	23260	23020	23170	23215	23320	22825	23200
2020/9/3	23610	23615	23425	23470	23535	23555	22970	23070
2020/9/2	23240	23295	23160	23295	23315	23520	23310	23520
2020/9/1	23120	23210	23040	23160	23185	23200	23050	23185
2020/8/31	23125	23375	23115	23160	23150	23220	23010	23080
2020/8/28	23235	23390	22555	22895	22780	22975	22745	22945
2020/8/27	23280	23345	23140	23200	23180	23265	23135	23230
2020/8/26	23300	23340	23190	23220	23230	23310	23180	23285
2020/8/25	23160	23425	23160	23330	23400	23405	23185	23270
2020/8/24	22945	23005	22840	23000	23080	23170	23015	23155
2020/8/21	23015	23130	22880	22900	22840	22905	22700	22900
2020/8/20	23010	23070	22830	22880	22910	23000	22845	22995
2020/8/19	23030	23140	22945	23130	23110	23195	23080	23085
2020/8/18	23130	23135	22925	23060	23000	23150	22960	23045
2020/8/17	23120	23240	23045	23085	23105	23150	23070	23130
2020/8/14	23270	23345	23205	23280	23230	23240	23045	23145
2020/8/13	23150	23305	23125	23205	23250	23285	23165	23190
2020/8/12	22755	22900	22650	22900	22980	23245	22940	23195
2020/8/11	22495	22745	22485	22720	22780	22945	22650	22700
2020/8/7	22415	22425	22185	22340	22290	22450	22245	22450
2020/8/6	22485	22575	22335	22390	22430	22470	22255	22415
2020/8/5	22460	22535	22340	22510	22560	22625	22435	22460
2020/8/4	22360	22590	22355	22590	22555	22590	22400	22475
2020/8/3	21955	22200	21900	22090	22045	22390	22030	22370
2020/7/31	22300	22305	21680	21765	21815	21980	21780	21940
2020/7/30	22525	22525	22315	22320	22210	22245	21945	22245
2020/7/29	22530	22550	22340	22340	22390	22550	22380	22530
2020/7/28	22660	22815	22615	22615	22620	22640	22485	22505
2020/7/27	22510	22720	22390	22690	22640	22720	22615	22685
2020/7/22	22760	22835	22705	22750	22760	22790	22625	22770
2020/7/21	22800	22905	22775	22840	22890	22930	22700	22720
2020/7/20	22735	22770	22550	22650	22600	22810	22595	22805
2020/7/17	22790	22835	22620	22670	22645	22725	22605	22695
2020/7/16	22900	22910	22710	22760	22715	22795	22650	22755
2020/7/15	22790	22945	22775	22945	22910	23015	22830	22880
2020/7/14	22625	22650	22510	22570	22575	22730	22480	22710
2020/7/13	22610	22780	22535	22710	22710	22850	22505	22535
2020/7/10	22460	22550	22270	22290	22285	22610	22280	22610
2020/7/9	22500	22670	22430	22490	22495	22540	22260	22395
2020/7/8	22450	22635	22375	22375	22445	22500	22320	22490
2020/7/7	22650	22710	22475	22540	22470	22570	22400	22440
2020/7/6	22260	22710	22240	22650	22695	22745	22570	22630
2020/7/3	22305	22305	22115	22280	22295	22295	22140	22185
2020/7/2	22180	22250	22035	22180	22210	22425	22190	22315
2020/7/1	22310	22335	22005	22090	22140	22240	21950	22205
2020/6/30	22395	22425	22210	22235	22245	22360	22145	22310
2020/6/29	22240	22255	21925	22050	22115	22365	22040	22345
2020/6/26	22450	22525	22340	22425	22410	22475	22195	22230
2020/6/25	22205	22360	22095	22220	22085	22490	22050	22470
2020/6/24	22535	22610	22415	22460	22465	22480	22040	22215
2020/6/23	22620	22685	22180	22560	22680	22765	22500	22525
2020/6/22	22280	22520	22235	22325	22430	22570	22325	22570
2020/6/19	22440	22510	22280	22510	22550	22665	22280	22280
2020/6/18	22325	22370	22050	22200	22320	22485	22215	22360
2020/6/17	22385	22530	22185	22530	22630	22715	22425	22430
2020/6/16	22040	22565	22000	22360	22300	22560	22140	22315
2020/6/15	22000	22185	21335	21360	21390	21940	21330	21920
2020/6/12	21830	22290	21705	22140	22100	22425	22000	22185
2020/6/11	22745	22945	22455	22525	22270	22315	21555	21665
2020/6/10	22890	23180	22885	23015	23050	23055	22740	22830
2020/6/9	23180	23190	22925	23110	22995	23010	22700	22870
2020/6/8	23220	23235	23025	23185	23110	23235	22965	23205
2020/6/5	22680	22900	22555	22870	22970	23315	22905	23155
2020/6/4	22970	22980	22490	22760	22705	22850	22595	22705
2020/6/3	22715	22825	22460	22725	22720	22950	22580	22910
2020/6/2	22190	22410	22110	22365	22395	22700	22375	22600
2020/6/1	21870	22165	21865	22115	22170	22240	21915	22210
2020/5/29	21825	21960	21700	21810	21790	22020	21655	21995
2020/5/28	21640	22025	21570	22025	21945	22105	21820	21895
2020/5/27	21230	21485	21135	21485	21500	21720	21400	21600
2020/5/26	20980	21330	20925	21275	21255	21360	21175	21275
2020/5/25	20660	20815	20575	20815	20775	20985	20750	20975
2020/5/22	20540	20610	20315	20365	20290	20585	20260	20585
2020/5/21	20700	20735	20490	20620	20605	20670	20450	20475
2020/5/20	20450	20680	20420	20555	20585	20815	20535	20720
2020/5/19	20620	20665	20420	20530	20575	20605	20355	20390
2020/5/18	20070	20210	19985	20210	20275	20680	20245	20595
2020/5/15	20095	20180	19815	20045	20080	20135	19870	20010
2020/5/14	20160	20175	19780	19780	19860	20085	19605	20075
2020/5/13	20100	20350	20035	20350	20275	20415	20075	20135
2020/5/12	20470	20470	20275	20295	20380	20500	20140	20155
2020/5/11	20345	20525	20290	20490	20580	20615	20320	20495
2020/5/8	19830	20195	19815	20135	20135	20230	20045	20230
2020/5/7	19355	19730	19350	19700	19740	19845	19710	19770
2020/5/6	19950	19965	19525	19630	-	-	-	-
2020/5/1	19950	19965	19525	19630	19570	19640	19445	19495
2020/4/30	20320	20355	20060	20065	20070	20190	19815	19965
2020/4/28	19760	19825	19615	19810	19840	20140	19825	19955
2020/4/27	19450	19805	19425	19720	19720	19835	19670	19800
2020/4/24	19340	19355	19150	19190	19250	19465	19225	19435
2020/4/23	19235	19470	19200	19440	19375	19660	19325	19370
2020/4/22	19090	19115	18830	19025	19075	19335	19045	19270
2020/4/21	19435	19520	19165	19320	19280	19340	18970	19060
2020/4/20	19540	19770	19525	19645	19585	19620	19290	19320
2020/4/17	19600	19910	19585	19700	19710	19740	19365	19585
2020/4/16	19260	19340	19130	19245	19300	19320	18990	19205
2020/4/15	19520	19640	19435	19580	19470	19485	19170	19295
2020/4/14	19135	19700	19075	19610	19540	19645	19420	19525
2020/4/13	19220	19355	18985	19060	19050	19145	18940	19100
2020/4/10	19450	19545	19215	19310	19300	19355	19255	19325
2020/4/9	19280	19490	19135	19490	19510	19620	19215	19465
2020/4/8	19025	19440	18700	18925	19000	19270	18785	19140
2020/4/7	18930	19150	18520	19150	19255	19860	18965	18970
2020/4/6	17770	18700	17725	18565	18600	18970	18420	18915
2020/4/3	17910	18045	17610	17685	17700	17870	17565	17700
2020/4/2	17800	18110	17665	17865	17870	18130	17520	18090
2020/4/1	18545	18760	17825	17825	17835	17935	17565	17600
2020/3/31	19095	19310	18585	18705	18875	18915	18525	18700
2020/3/30	18650	19020	18540	18795	18600	19095	18440	19095
2020/3/27	19145	19175	18630	18945	19075	19080	18530	18550
2020/3/26	18650	18945	18245	18360	18320	19150	18205	19105
2020/3/25	18870	19455	18635	19240	19260	19420	18360	18965
2020/3/24	17430	18255	17335	18255	18400	19045	18295	18930
2020/3/23	16420	16910	16190	16910	17000	17670	16885	17190
2020/3/19	16820	17015	16055	16545	16800	17340	16400	17025
2020/3/18	16900	17320	16440	16505	16290	16650	16000	16430
2020/3/17	16510	17350	16150	16670	16875	17215	16220	17090
2020/3/16	17250	17595	16650	16835	16775	16955	15860	16295
2020/3/13	16640	17965	16475	16790	17190	18235	16955	17925
2020/3/12	19135	19155	18330	18355	18030	18160	16645	16865
2020/3/11	19635	19980	19370	19370	19370	19665	18930	19135
2020/3/10	19355	19970	18885	19825	19655	20195	19020	20035
2020/3/9	19900	19965	19420	19420	19085	19415	18500	18890
2020/3/6	20970	21065	20610	20715	20675	20750	20210	20320
2020/3/5	21380	21440	21220	21370	21275	21325	20740	20785
2020/3/4	20840	21255	20780	21130	21175	21400	21035	21400
2020/3/3	21500	21730	20965	20980	21120	21510	20695	21040
2020/3/2	20800	21595	20665	21170	21250	21490	20680	21270
2020/2/28	21375	21455	20910	20920	21175	21260	20455	20545
2020/2/27	22270	22300	21835	21850	22035	22115	21535	21645
2020/2/26	22200	22460	22105	22330	22285	22500	21990	22255
2020/2/25	22310	22725	22260	22670	22635	22665	21885	22000
2020/2/21	23470	23570	23300	23300	23255	23340	23090	23150
2020/2/20	23660	23790	23405	23510	23595	23635	23320	23500
2020/2/19	23290	23450	23215	23375	23395	23665	23340	23605
2020/2/18	23430	23435	23110	23200	23150	23260	23080	23185
2020/2/17	23560	23575	23315	23545	23520	23545	23475	23510
2020/2/14	23700	23760	23585	23635	23655	23665	23465	23485
2020/2/13	23950	23970	23765	23790	23750	23775	23555	23725
2020/2/12	23875	23885	23705	23870	23865	23965	23830	23955
2020/2/10	23600	23800	23590	23640	23655	23695	23555	23695
2020/2/7	23925	23960	23730	23830	23840	23860	23655	23690
2020/2/6	23680	23980	23630	23935	23890	23935	23790	23880
2020/2/5	23335	23390	23210	23365	23335	23700	23315	23690
2020/2/4	22835	23090	22825	23090	23080	23400	23040	23390
2020/2/3	22775	23005	22720	22895	22925	23015	22785	22925
2020/1/31	23140	23400	23115	23130	23130	23150	22650	22650
2020/1/30	23260	23290	22870	22970	22880	23100	22815	23075
2020/1/29	23310	23375	23185	23360	23310	23395	23240	23285
2020/1/28	23130	23220	23080	23165	23215	23355	22990	23330
2020/1/27	23305	23440	23275	23310	23315	23380	23055	23100
2020/1/24	23810	23845	23720	23800	23780	23895	23545	23640
2020/1/23	23810	23890	23745	23750	23790	23820	23605	23795
2020/1/22	23785	24020	23780	24015	23980	23990	23825	23830
2020/1/21	24035	24050	23780	23860	23850	23910	23760	23785
2020/1/20	24035	24085	24025	24075	24050	24055	24005	24045
2020/1/17	24100	24105	23985	24035	24030	24070	23990	24015
2020/1/16	23940	23955	23880	23940	23945	24050	23930	24045
2020/1/15	23905	23970	23850	23910	23930	23975	23865	23905
2020/1/14	23930	24030	23920	24000	23980	24020	23835	23950
2020/1/10	23770	23880	23730	23790	23800	23830	23675	23675
2020/1/9	23510	23750	23505	23700	23710	23780	23680	23725
2020/1/8	23115	23320	22910	23155	23215	23585	23205	23580
2020/1/7	23285	23550	23260	23490	23455	23510	23320	23395
2020/1/6	23190	23315	23095	23095	23150	23325	23025	23305
2019/12/30	23755	23770	23620	23640	23640	23665	23405	23450
2019/12/27	23910	23930	23815	23840	23840	23865	23755	23760
2019/12/26	23705	23870	23695	23830	23850	23910	23825	23885
2019/12/25	23770	23770	23710	23710	23705	23720	23685	23690
2019/12/24	23790	23795	23730	23760	23765	23775	23735	23765
2019/12/23	23850	23865	23745	23750	23735	23795	23735	23770
2019/12/20	23815	23845	23675	23730	23705	23840	23700	23805
2019/12/19	23845	23880	23750	23830	23825	23845	23730	23785
2019/12/18	23970	23985	23815	23815	23830	23885	23800	23860
2019/12/17	24050	24055	23935	24010	24005	24025	23925	24020
2019/12/16	23930	23980	23875	23935	23925	24110	23920	24070
2019/12/13	23795	24025	23785	23975	23975	24040	23730	23860
2019/12/12	23440	23480	23365	23480	23405	23715	23345	23690
2019/12/11	23440	23445	23330	23375	23380	23465	23320	23440
2019/12/10	23380	23450	23330	23450	23440	23485	23260	23450
2019/12/9	23530	23550	23365	23445	23450	23475	23370	23420
2019/12/6	23340	23440	23315	23420	23415	23560	23335	23535
2019/12/5	23330	23375	23260	23315	23360	23440	23245	23330
2019/12/4	23095	23180	23035	23105	23050	23380	22965	23360
2019/12/3	23190	23385	23180	23330	23320	23325	22900	23150
2019/12/2	23370	23565	23360	23550	23530	23590	23065	23175
2019/11/29	23480	23495	23275	23290	23320	23395	23290	23330
2019/11/28	23485	23495	23370	23410	23430	23480	23400	23475
2019/11/27	23460	23505	23415	23475	23500	23590	23475	23585
2019/11/26	23450	23620	23350	23380	23380	23435	23310	23405
2019/11/25	23280	23345	23250	23325	23310	23425	23295	23410
2019/11/22	23070	23210	23025	23130	23115	23210	23075	23155
2019/11/21	23090	23100	22720	23050	23070	23155	22975	23100
2019/11/20	23200	23300	23020	23140	23160	23220	23010	23105
2019/11/19	23350	23435	23235	23285	23315	23405	23205	23255
2019/11/18	23305	23430	23265	23400	23450	23495	23290	23380
2019/11/15	23140	23395	23120	23340	23315	23400	23255	23360
2019/11/14	23310	23365	23050	23125	23115	23170	23005	23125
2019/11/13	23430	23450	23260	23300	23340	23380	23160	23310
2019/11/12	23360	23550	23305	23545	23545	23580	23420	23445
2019/11/11	23455	23470	23295	23295	23255	23370	23220	23350
2019/11/8	23545	23600	23300	23385	23395	23480	23300	23445
2019/11/7	23280	23365	23250	23360	23475	23650	23475	23520
2019/11/6	23330	23340	23245	23300	23315	23375	23250	23280
2019/11/5	23180	23330	23140	23320	23295	23380	23275	23345
2019/11/1	22720	22850	22685	22850	22835	22995	22770	22945
2019/10/31	22935	22985	22870	22950	22945	22950	22650	22715
2019/10/30	22925	22945	22810	22840	22850	22940	22750	22935
2019/10/29	22950	22995	22930	22970	22960	22970	22890	22920
2019/10/28	22845	22885	22820	22850	22855	22980	22835	22960
2019/10/25	22800	22820	22705	22770	22785	22850	22720	22820
2019/10/24	22770	22795	22730	22780	22850	22870	22725	22805
2019/10/23	22710	22720	22475	22650	22650	22800	22615	22790
2019/10/21	22490	22575	22480	22570	22580	22695	22580	22680
2019/10/18	22505	22650	22460	22460	22495	22535	22405	22500
2019/10/17	22490	22510	22415	22460	22485	22690	22445	22510
2019/10/16	22500	22615	22425	22485	22445	22580	22435	22510
2019/10/15	22100	22215	22030	22200	22260	22565	22200	22520
2019/10/11	21695	21805	21665	21800	21810	22240	21800	22040
2019/10/10	21400	21600	21300	21515	21520	21740	21450	21665
2019/10/9	21365	21455	21350	21435	21460	21610	21450	21570
2019/10/8	21500	21630	21460	21620	21585	21595	21320	21340
2019/10/7	21460	21470	21320	21375	21405	21605	21345	21480
2019/10/4	21325	21405	21260	21340	21310	21545	21270	21515
2019/10/3	21400	21415	21260	21270	21340	21365	21040	21365
2019/10/2	21715	21785	21690	21720	21640	21645	21275	21370
2019/10/1	21860	21965	21795	21965	21970	22025	21650	21670
2019/9/30	21720	21805	21655	21720	21730	21870	21685	21870
2019/9/27	21975	21980	21720	21810	21825	21920	21670	21720
2019/9/26	21930	22010	21820	21860	21880	21990	21870	21965
2019/9/25	21800	21900	21730	21805	21800	21900	21660	21900
2019/9/24	21915	22000	21895	21940	21930	21975	21655	21715
2019/9/20	21975	22030	21880	21910	21925	22015	21785	21790
2019/9/19	21900	22090	21830	21875	21885	22040	21855	21935
2019/9/18	21850	21865	21775	21800	21805	21915	21750	21905
2019/9/17	21840	21865	21700	21810	21820	21865	21720	21865
2019/9/13	21680	21840	21645	21800	21845	21920	21780	21885
2019/9/12	21780	21825	21745	21820	21605	21705	21515	21660
2019/9/11	21460	21620	21440	21565	21570	21670	21535	21665
2019/9/10	21345	21440	21345	21350	21340	21460	21290	21455
2019/9/9	21190	21335	21185	21325	21335	21375	21285	21340
2019/9/6	21180	21245	21140	21195	21225	21240	21130	21225
2019/9/5	20790	21165	20780	21070	21050	21265	21015	21130
2019/9/4	20585	20695	20550	20695	20745	20815	20735	20815
2019/9/3	20575	20655	20560	20655	20590	20645	20515	20615
2019/9/2	20605	20665	20580	20595	20625	20660	20515	20555
2019/8/30	20650	20740	20630	20695	20720	20790	20620	20660
2019/8/29	20475	20505	20350	20455	20530	20725	20525	20695
2019/8/28	20450	20495	20410	20480	20435	20520	20310	20520
2019/8/27	20490	20525	20415	20425	20390	20560	20380	20410
2019/8/26	20085	20325	20065	20300	20420	20600	20415	20535
2019/8/23	20570	20715	20570	20715	20700	20705	20130	20205
2019/8/22	20715	20720	20560	20615	20625	20680	20525	20610
2019/8/21	20475	20610	20460	20570	20625	20725	20615	20695
2019/8/20	20610	20660	20560	20660	20625	20655	20465	20485
2019/8/19	20600	20615	20470	20580	20600	20680	20580	20645
2019/8/16	20330	20440	20270	20385	20415	20590	20410	20570
2019/8/15	20180	20390	20160	20380	20395	20485	20145	20320
2019/8/14	20680	20685	20540	20585	20540	20615	20090	20105
2019/8/13	20335	20470	20310	20350	20310	20750	20210	20730
2019/8/9	20685	20765	20650	20650	20630	20680	20360	20495
2019/8/8	20520	20660	20430	20560	20565	20790	20510	20760
2019/8/7	20515	20545	20345	20475	20495	20645	20210	20580
2019/8/6	20000	20580	19960	20530	20570	20650	20360	20650
2019/8/5	20855	20915	20480	20595	20605	20640	20170	20250
2019/8/2	21045	21150	20925	21010	20960	21045	20755	20895
2019/8/1	21350	21535	21260	21490	21490	21570	21015	21050
2019/7/31	21485	21565	21445	21555	21525	21545	21240	21355
2019/7/30	21660	21770	21630	21655	21630	21640	21450	21480
2019/7/29	21610	21625	21485	21570	21565	21625	21550	21625
2019/7/26	21645	21680	21560	21595	21615	21665	21590	21645
2019/7/25	21750	21800	21720	21750	21735	21765	21600	21600
2019/7/24	21700	21720	21650	21670	21660	21750	21600	21745
2019/7/23	21395	21660	21375	21600	21605	21700	21580	21700
2019/7/22	21345	21415	21285	21360	21365	21415	21340	21400
2019/7/19	21150	21445	21085	21380	21370	21425	21260	21305
2019/7/18	21285	21320	20955	21010	21015	21165	21010	21135
2019/7/17	21450	21465	21355	21420	21435	21455	21330	21340
2019/7/16	21585	21620	21480	21500	21500	21515	21435	21480
2019/7/12	21605	21685	21555	21630	21615	21635	21555	21565
2019/7/11	21530	21630	21500	21605	21595	21610	21535	21595
2019/7/10	21490	21575	21470	21500	21495	21615	21465	21535
2019/7/9	21580	21660	21475	21510	21500	21530	21445	21510
2019/7/8	21640	21645	21460	21530	21545	21590	21535	21590
2019/7/5	21665	21700	21610	21700	21670	21690	21555	21645
2019/7/4	21700	21720	21635	21670	21670	21670	21635	21660
2019/7/3	21640	21670	21525	21590	21615	21725	21610	21725
2019/7/2	21670	21750	21645	21725	21695	21730	21615	21680
2019/7/1	21635	21765	21520	21765	21770	21775	21630	21655
2019/6/28	21205	21285	21155	21220	21240	21310	21215	21310
2019/6/27	21090	21295	21085	21260	21270	21290	21155	21200
2019/6/26	21050	21095	21000	21040	21035	21230	21030	21085
2019/6/25	21160	21250	21040	21080	21095	21140	21015	21050
2019/6/24	21175	21270	21120	21230	21255	21270	21155	21170
2019/6/21	21445	21455	21150	21190	21260	21350	21165	21165
2019/6/20	21340	21425	21305	21400	21450	21570	21300	21425
2019/6/19	21210	21295	21200	21265	21255	21315	21205	21280
2019/6/18	21050	21090	20860	20905	20870	21200	20840	21200
2019/6/17	21000	21125	20985	21070	21075	21115	21050	21055
2019/6/14	20975	21055	20915	21030	20975	21010	20920	20980
2019/6/13	21040	21115	20930	21020	20955	21065	20935	20995
2019/6/12	21195	21260	21120	21120	21140	21160	21020	21035
2019/6/11	21105	21230	21065	21210	21235	21330	21160	21170
2019/6/10	21145	21160	21070	21145	21155	21195	21110	21115
2019/6/7	20870	20915	20810	20915	20935	21060	20865	21050
2019/6/6	20755	20850	20740	20740	20800	20915	20745	20870
2019/6/5	20740	20800	20685	20730	20730	20870	20640	20790
2019/6/4	20455	20465	20285	20360	20400	20730	20395	20730
2019/6/3	20300	20445	20290	20360	20335	20530	20305	20450
2019/5/31	20810	20845	20545	20545	20520	20545	20375	20440
2019/5/30	20895	20945	20800	20925	20955	20990	20855	20945
2019/5/29	21020	21060	20880	20950	20900	20930	20720	20910
2019/5/28	21220	21290	21185	21230	21185	21225	20985	21005
2019/5/27	21175	21230	21100	21200	21230	21240	21175	21220
2019/5/24	20860	21120	20855	21105	21105	21190	21040	21130
2019/05/23	21185	21210	21070	21105	21070	21080	20810	20860
2019/5/22	21395	21400	21255	21275	21280	21335	21185	21225
2019/5/21	21190	21315	21150	21245	21210	21390	21205	21385
2019/5/20	21260	21435	21260	21305	21290	21340	21050	21145
2019/5/17	21260	21390	21190	21270	21280	21335	21135	21220
2019/5/16	21110	21150	20940	21050	21020	21345	21005	21230
2019/5/15	21120	21185	20955	21165	21100	21180	20875	21180
2019/5/14	20770	21080	20750	21035	21075	21185	21020	21155
2019/5/13	21190	21280	21120	21175	21120	21140	20765	20815
2019/5/10	21340	21585	21160	21310	21325	21510	21065	21495
2019/5/9	21515	21550	21300	21385	21330	21370	21060	21315
2019/5/8	21600	21640	21510	21580	21595	21670	21415	21530
2019/5/7	22125	22155	21870	21940	22000	22015	21515	21665
2019/4/26	22155	22280	22060	22250	22220	22350	22215	22350
2019/4/25	22225	22360	22155	22340	22260	22310	22145	22205
2019/4/24	22355	22375	22120	22170	22160	22240	22130	22200
2019/4/23	22240	22270	22115	22245	22225	22350	22215	22350
2019/4/22	22205	22280	22090	22235	22215	22255	22180	22255
2019/4/19	22250	22255	22160	22195	22190	22200	22175	22195
2019/4/18	22265	22290	22045	22110	22115	22270	22050	22260
2019/4/17	22260	22340	22175	22265	22280	22345	22240	22265
2019/4/16	22135	22250	22120	22220	22215	22315	22210	22235
2019/4/15	22100	22225	22075	22175	22165	22180	22110	22145
2019/4/12	21725	21865	21680	21860	21835	22075	21830	22070
2019/4/11	21650	21720	21615	21670	21695	21735	21625	21715
2019/4/10	21560	21700	21540	21700	21710	21735	21605	21640
2019/4/9	21770	21810	21690	21740	21735	21770	21585	21620
2019/4/8	21940	21965	21730	21770	21785	21805	21710	21805
2019/4/5	21765	21830	21720	21790	21795	21870	21770	21870
2019/4/4	21730	21780	21655	21695	21705	21780	21680	21780
2019/4/3	21560	21730	21475	21720	21745	21830	21710	21760
2019/4/2	21650	21745	21470	21470	21470	21560	21465	21535
2019/4/1	21500	21675	21450	21450	21480	21645	21470	21645
2019/3/29	21245	21280	21135	21190	21200	21300	21155	21300
2019/3/28	21135	21195	20960	21055	21075	21220	21040	21200
2019/3/27	21300	21385	21230	21385	21365	21385	21055	21205
2019/3/26	20980	21270	20970	21150	21150	21340	21135	21285
2019/3/25	20990	21020	20675	20740	20760	20965	20750	20965
2019/3/22	21410	21485	21250	21340	21350	21405	20925	20965
2019/3/20	21365	21435	21310	21435	21440	21465	21250	21250
2019/3/19	21410	21415	21245	21370	21390	21495	21360	21400
2019/3/18	21370	21450	21320	21415	21410	21430	21355	21395
2019/3/15	21150	21365	21145	21245	21260	21355	21215	21350
2019/3/14	21300	21340	21095	21120	21120	21245	21085	21160
2019/3/13	21230	21285	20980	21050	21045	21335	21045	21315
2019/3/12	21230	21380	21180	21330	21330	21345	21200	21215
2019/3/11	20915	20955	20745	20930	20955	21150	20890	21150
2019/3/8	21110	21150	20775	20775	20755	20860	20645	20845
2019/3/7	21520	21525	21405	21425	21200	21305	21015	21080
2019/3/6	21685	21695	21550	21590	21595	21645	21535	21555
2019/3/5	21690	21805	21655	21755	21760	21835	21670	21735
2019/3/4	21780	21870	21745	21820	21825	21840	21595	21670
2019/3/1	21505	21650	21470	21620	21650	21750	21630	21750
2019/2/28	21555	21570	21365	21390	21340	21535	21280	21500
2019/2/27	21495	21575	21480	21560	21510	21595	21450	21560
2019/2/26	21545	21610	21370	21475	21475	21585	21445	21570
2019/2/25	21540	21580	21440	21545	21565	21625	21535	21570
2019/2/22	21330	21440	21325	21400	21405	21495	21390	21435
2019/2/21	21380	21550	21295	21440	21450	21480	21315	21330
2019/2/20	21350	21480	21290	21420	21430	21455	21345	21395
2019/2/19	21240	21325	21195	21295	21290	21400	21215	21370
2019/2/18	21250	21320	21165	21295	21300	21310	21215	21225
2019/2/15	21005	21010	20810	20900	20875	21200	20835	21180
2019/2/14	21110	21215	21075	21190	21210	21235	20935	21030
2019/2/13	20910	21195	20910	21160	21145	21175	21055	21155
2019/2/12	20405	20880	20385	20880	20840	20960	20835	20925
2019/2/8	20500	20535	20285	20300	20280	20365	20160	20245
2019/2/7	20870	20890	20630	20730	20705	20785	20440	20500
2019/2/6	20940	20945	20830	20865	20850	20890	20805	20870
2019/2/5	20900	20950	20795	20830	20830	20950	20805	20950
2019/2/4	20775	20900	20755	20850	20850	20880	20790	20860
2019/2/1	20785	20910	20715	20725	20755	20860	20705	20765
2019/1/31	20820	20880	20660	20755	20760	20805	20615	20735
2019/1/30	20695	20720	20500	20610	20590	20835	20580	20780
2019/1/29	20560	20660	20385	20630	20590	20740	20560	20630
2019/1/28	20755	20765	20600	20640	20635	20655	20455	20590
2019/1/25	20545	20820	20535	20780	20795	20890	20735	20790
2019/1/24	20515	20605	20420	20560	20560	20635	20485	20595
2019/1/23	20430	20670	20420	20560	20535	20715	20410	20530
2019/1/22	20740	20790	20535	20560	20550	20625	20325	20390
2019/1/21	20865	20875	20655	20715	20705	20745	20660	20735
2019/1/18	20490	20670	20430	20630	20625	20930	20600	20915
2019/1/17	20540	20550	20315	20350	20285	20605	20180	20500
2019/1/16	20535	20560	20295	20430	20460	20565	20405	20565
2019/1/15	20170	20560	20160	20510	20490	20525	20335	20430
2019/1/11	20290	20370	20260	20320	20325	20330	20175	20225
2019/1/10	20260	20325	20070	20110	20105	20350	20015	20350
2019/1/9	20320	20470	20300	20420	20430	20455	20155	20300
2019/1/8	20165	20320	20075	20215	20250	20400	20185	20295
2019/1/7	20140	20245	19985	20070	20090	20295	19950	20220
2019/1/4	19420	19540	19205	19480	19520	20185	19475	20105
2018/12/28	19900	20055	19750	19845	19820	20040	19705	19900
2018/12/27	20030	20185	19830	20015	19930	19955	19495	19825
2018/12/26	19250	19510	18910	19390	19320	19980	19320	19980
2018/12/25	19295	19435	19000	19000	18945	19150	18840	19135
2018/12/21	20330	20332	19940	20055	20075	20155	19785	19785
2018/12/20	20700	20775	20200	20220	20300	20475	20020	20275
2018/12/19	21015	21105	20810	20925	20930	21125	20510	20605
2018/12/18	21125	21265	21030	21070	21065	21220	20945	20980
2018/12/17	21255	21495	21250	21450	21440	21445	21000	21000
2018/12/14	21645	21690	21270	21305	21320	21415	21195	21215
2018/12/13	21715	21880	21685	21850	21800	21850	21615	21650
2018/12/12	21345	21660	21315	21660	21645	21825	21565	21690
2018/12/11	21240	21285	21060	21135	21160	21530	21145	21400
2018/12/10	21205	21310	21140	21145	21215	21365	20940	21295
2018/12/7	21590	21735	21485	21625	21545	21690	21250	21320
2018/12/6	21750	21805	21295	21455	21530	21585	21070	21450
2018/12/5	21735	21980	21690	21880	21900	21955	21825	21895
2018/12/4	22580	22590	22010	22075	22070	22180	21575	21675
2018/12/3	22685	22720	22540	22635	22660	22710	22530	22610
2018/11/30	22280	22365	22230	22350	22350	22415	22255	22415
2018/11/29	22400	22435	22240	22250	22260	22380	22190	22360
2018/11/28	22075	22225	22040	22225	22230	22390	22170	22385
2018/11/27	21975	22005	21815	22000	21970	22200	21910	22070
2018/11/26	21580	21835	21575	21830	21870	22070	21870	22060
2018/11/22	21630	21700	21470	21700	21710	21725	21525	21575
2018/11/21	21200	21560	21190	21525	21530	21750	21525	21695
2018/11/20	21525	21690	21515	21550	21515	21540	21170	21280
2018/11/19	21675	21850	21650	21835	21810	21920	21525	21600
2018/11/16	21840	21870	21650	21650	21650	21810	21490	21760
2018/11/15	21685	21830	21610	21820	21865	21935	21540	21825
2018/11/14	21845	21985	21755	21825	21775	21940	21550	21835
2018/11/13	21815	21830	21470	21760	21745	21970	21615	21720
2018/11/12	22105	22325	22035	22255	22240	22260	21810	21840
2018/11/9	22420	22485	22215	22270	22220	22220	22005	22135
2018/11/8	22500	22580	22445	22495	22460	22505	22360	22420
2018/11/7	22200	22435	21985	22115	22110	22470	22085	22470
2018/11/6	22040	22195	21990	22195	22200	22215	22060	22170
2018/11/5	21905	22050	21860	21870	21895	22085	21870	22015
2018/11/2	21675	22300	21665	22225	22245	22280	21840	21990
2018/10/31	21655	21910	21555	21870	21565	21780	21530	21760
2018/10/30	21050	21570	21010	21475	21500	21645	21305	21645
2018/10/29	21320	21470	21100	21100	21130	21500	20800	21025
2018/10/26	21500	21515	20960	21235	21185	21405	20790	21230
2018/10/25	21335	21510	21195	21275	21370	21790	21340	21575
2018/10/24	22145	22210	21885	22030	21930	22100	21340	21430
2018/10/23	22445	22455	21930	21930	21990	22185	21635	22170
2018/10/22	22385	22660	22260	22625	22670	22690	22405	22480
2018/10/19	22330	22545	22210	22525	22520	22690	22405	22455
2018/10/18	22880	22885	22590	22595	22640	22750	22155	22320
2018/10/17	22855	22950	22755	22890	22900	22915	22635	22885
2018/10/16	22245	22540	22225	22425	22460	22875	22435	22875
2018/10/15	22520	22525	22200	22200	22205	22440	22030	22210
2018/10/12	22570	22715	22410	22650	22665	22670	22220	22560
2018/10/11	22750	22850	22405	22585	22790	22905	22240	22450
2018/10/10	23530	23595	23365	23530	23520	23590	22745	22775
2018/10/9	23560	23600	23440	23465	23490	23560	23320	23530
2018/10/5	23760	23940	23725	23820	23780	23885	23555	23650
2018/10/4	24290	24295	23910	23920	23920	24030	23615	23745
2018/10/3	24220	24275	24035	24140	24170	24360	24135	24320
2018/10/2	24400	24445	24215	24280	24240	24310	24085	24220
2018/10/1	24200	24320	24130	24310	24325	24480	24315	24390
2018/9/28	24050	24290	24015	24130	24110	24225	24000	24175
2018/9/27	23895	24090	23770	23830	23805	24125	23775	24045
2018/9/26	23845	24030	23825	24000	23955	24025	23865	23870
2018/9/25	23685	23795	23655	23740	23765	23870	23750	23810
2018/9/21	23700	23825	23605	23750	23750	23810	23700	23720
2018/9/20	23590	23630	23415	23460	23505	23700	23485	23685
2018/9/19	23630	23690	23500	23520	23540	23640	23520	23560
2018/9/18	22920	23320	22875	23275	23280	23725	23275	23640
2018/9/14	22810	22965	22790	22965	23010	23090	22970	23070
2018/9/13	22650	22870	22635	22815	22670	22840	22650	22810
2018/9/12	22680	22725	22525	22620	22625	22705	22545	22620
2018/09/11	22470	22675	22450	22655	22655	22740	22540	22715
2018/9/10	22260	22405	22240	22365	22370	22500	22360	22450
2018/9/7	22330	22380	22175	22380	22380	22445	22250	22325
2018/9/6	22485	22540	22430	22480	22485	22560	22360	22400
2018/9/5	22675	22705	22560	22560	22510	22610	22485	22520
2018/9/4	22765	22770	22610	22770	22780	22785	22595	22690
2018/9/3	22835	22845	22690	22705	22725	22790	22715	22780
2018/8/31	22720	22895	22680	22860	22780	22840	22720	22840
2018/8/30	23040	23060	22830	22875	22860	22880	22660	22720
2018/8/29	22830	22965	22810	22850	22850	22990	22805	22985
2018/8/28	22950	22990	22790	22795	22815	22870	22765	22800
2018/8/27	22665	22825	22655	22775	22785	22895	22770	22895
2018/8/24	22480	22590	22440	22585	22585	22635	22565	22605
2018/8/23	22410	22450	22355	22410	22410	22520	22395	22490
2018/8/22	22220	22370	22140	22320	22345	22450	22305	22370
2018/8/21	22105	22290	22035	22210	22235	22365	22215	22320
2018/8/20	22240	22270	22130	22160	22220	22255	22165	22165
2018/8/17	22290	22330	22220	22260	22240	22305	22075	22250
2018/8/16	21965	22230	21860	22165	22145	22345	22110	22290
2018/8/15	22320	22355	22085	22180	22185	22215	21840	21990
2018/8/14	22040	22340	22010	22320	22340	22375	22170	22310
2018/8/13	22140	22150	21820	21890	21890	22145	21850	22060
2018/8/10	22545	22615	22240	22300	22290	22305	22060	22200
2018/8/9	22570	22625	22480	22595	22575	22625	22545	22550
2018/8/8	22640	22785	22590	22625	22580	22630	22565	22575
2018/8/7	22535	22650	22510	22630	22660	22680	22620	22675
2018/8/6	22545	22605	22465	22485	22475	22560	22435	22550
2018/8/3	22600	22615	22445	22510	22470	22575	22430	22560
2018/8/2	22650	22735	22435	22510	22470	22590	22370	22570
2018/8/1	22640	22770	22600	22770	22750	22765	22580	22615
2018/7/31	22460	22670	22330	22500	22480	22690	22475	22620
2018/7/30	22580	22615	22495	22515	22535	22580	22450	22460
2018/7/27	22620	22695	22565	22680	22675	22735	22555	22600
2018/7/26	22595	22635	22510	22560	22575	22660	22560	22630
2018/7/25	22575	22630	22520	22600	22610	22645	22490	22605
2018/7/24	22495	22550	22390	22505	22480	22605	22470	22545
2018/7/23	22445	22485	22315	22385	22385	22500	22375	22440
2018/7/20	22705	22855	22515	22710	22715	22740	22485	22530
2018/7/19	22855	22905	22735	22785	22775	22790	22660	22695
2018/7/18	22885	22930	22775	22795	22835	22895	22760	22845
2018/7/17	22545	22815	22545	22705	22670	22850	22645	22835
2018/7/13	22380	22670	22375	22595	22590	22610	22500	22585
2018/7/12	22015	22210	21995	22205	22215	22330	22180	22320
2018/7/11	22025	22040	21725	21920	21870	22035	21860	21990
2018/7/10	22205	22295	22160	22185	22190	22245	22150	22245
2018/7/9	21850	22080	21840	22065	22055	22185	22030	22180
2018/7/6	21665	21850	21610	21790	21735	21860	21685	21810
2018/7/5	21675	21720	21435	21495	21600	21695	21580	21690
2018/7/4	21685	21755	21570	21705	21680	21720	21645	21680
2018/7/3	21845	21905	21540	21705	21790	21880	21680	21695
2018/7/2	22205	22295	21740	21740	21700	21850	21675	21850
2018/6/29	22285	22315	22120	22215	22245	22335	22210	22245
2018/6/28	22175	22280	22015	22235	22260	22310	22085	22285
2018/6/27	22285	22340	22180	22235	22170	22400	22090	22140
2018/6/26	22155	22325	22055	22315	22305	22370	22160	22285
2018/6/25	22480	22525	22260	22300	22250	22295	21990	22175
2018/6/22	22405	22490	22370	22465	22525	22590	22450	22490
2018/6/21	22465	22735	22435	22605	22595	22605	22360	22390
2018/6/20	22265	22535	22115	22475	22460	22485	22345	22455
2018/6/19	22560	22570	22180	22185	22130	22240	22075	22205
2018/6/18	22775	22780	22550	22620	22630	22670	22535	22660
2018/6/15	22850	22865	22720	22830	22775	22795	22630	22780
2018/6/14	22780	22845	22670	22695	22665	22870	22655	22845
2018/6/13	22850	22935	22825	22915	22880	22905	22780	22790
2018/6/12	22955	22965	22735	22840	22840	22865	22755	22795
2018/6/11	22620	22790	22600	22780	22825	22940	22815	22915
2018/6/8	22665	22825	22605	22615	22545	22650	22470	22650
2018/06/07	22745	22870	22740	22870	22810	22820	22580	22665
2018/6/6	22540	22665	22500	22640	22670	22755	22595	22750
2018/6/5	22555	22600	22465	22530	22525	22565	22445	22525
2018/6/4	22335	22515	22325	22505	22505	22575	22480	22555
2018/6/1	22120	22325	22080	22225	22250	22380	22230	22375
2018/5/31	22145	22250	22090	22185	22195	22270	22010	22110
2018/5/30	21985	22080	21925	22030	22070	22270	22045	22250
2018/5/29	22430	22435	22225	22305	22215	22225	21915	22025
2018/5/28	22485	22545	22400	22500	22495	22505	22350	22405
2018/5/25	22330	22515	22305	22435	22400	22475	22255	22355
2018/5/24	22635	22640	22360	22415	22470	22545	22070	22315
2018/5/23	22920	22950	22640	22725	22625	22630	22475	22615
2018/5/22	23015	23025	22955	22965	22995	23000	22910	22930
2018/5/21	22920	23050	22905	23000	22995	23040	22990	23030
2018/5/18	22925	22955	22865	22925	22920	22930	22815	22825
2018/5/17	22810	22880	22795	22855	22850	22955	22840	22890
2018/5/16	22715	22790	22700	22735	22735	22815	22705	22815
2018/5/15	22885	22910	22800	22815	22820	22830	22720	22745
2018/5/14	22745	22890	22735	22860	22875	22890	22835	22890
2018/5/11	22525	22780	22520	22725	22715	22730	22670	22695
2018/5/10	22500	22535	22420	22495	22495	22550	22475	22520
2018/5/9	22465	22480	22360	22425	22435	22490	22400	22490
2018/5/8	22425	22565	22415	22515	22510	22515	22410	22500
2018/5/7	22510	22525	22345	22445	22440	22520	22410	22480
2018/5/2	22575	22580	22425	22460	22480	22510	22420	22425
2018/5/1	22455	22525	22420	22505	22505	22560	22420	22535
2018/4/27	22415	22500	22360	22500	22500	22560	22405	22440
2018/4/26	22325	22385	22275	22320	22305	22445	22285	22435
2018/4/25	22115	22230	22070	22225	22240	22295	22140	22295
2018/4/24	22250	22300	22150	22275	22285	22350	21960	22070
2018/4/23	22150	22205	22060	22100	22065	22210	22020	22205
2018/4/20	22140	22265	22075	22155	22135	22190	22045	22055
2018/4/19	22215	22355	22175	22200	22185	22190	22050	22120
2018/4/18	21925	22195	21915	22190	22170	22195	22090	22170
2018/4/17	21820	21890	21765	21830	21805	21945	21795	21895
2018/4/16	21820	21880	21755	21845	21820	21880	21765	21815
2018/4/13	21770	21910	21730	21810	21825	21920	21690	21765
2018/4/12	21665	21715	21585	21660	21675	21845	21620	21835
2018/4/11	21825	21860	21670	21675	21690	21765	21560	21655
2018/4/10	21595	21960	21530	21860	21835	21915	21745	21855
2018/4/9	21520	21740	21510	21725	21720	21800	21540	21600
2018/4/6	21645	21745	21540	21640	21685	21700	21310	21415
2018/4/5	21545	21740	21450	21650	21725	21915	21650	21860
2018/4/4	21425	21450	21225	21350	21280	21570	21025	21530
2018/4/3	21050	21325	21040	21320	21345	21525	21275	21490
2018/4/2	21410	21595	21345	21425	21405	21445	20920	21030
2018/3/30	21425	21510	21300	21435	21430	21480	21420	21460
2018/3/29	21295	21295	20980	21210	21210	21630	21180	21450
2018/3/28	20730	21030	20730	21030	20985	21325	20865	21270
2018/3/27	20760	21150	20735	21105	21115	21180	20610	20705
2018/3/26	20240	20595	20145	20480	20505	20705	20345	20685
2018/3/23	20700	20810	20340	20350	20410	20620	20135	20145
2018/3/22	21180	21400	21170	21390	21340	21340	20835	20860
2018/3/20	21055	21195	21030	21170	21225	21320	21110	21305
2018/3/19	21375	21480	21170	21270	21250	21345	20905	21115
2018/3/16	21655	21685	21435	21440	21435	21510	21330	21405
2018/3/15	21530	21645	21365	21640	21660	21700	21475	21660
2018/3/14	21560	21700	21490	21610	21615	21735	21415	21560
2018/3/13	21595	21800	21515	21795	21805	21930	21530	21610
2018/3/12	21745	21810	21500	21725	21720	21735	21550	21550
2018/3/9	21480	21715	21170	21350	21335	21685	21305	21680
2018/3/8	21500	21505	21290	21380	21190	21440	21140	21440
2018/3/7	21335	21490	21190	21190	21220	21455	21215	21450
2018/3/6	21430	21555	21385	21435	21495	21805	21415	21690
2018/3/5	21020	21160	20925	20995	20895	21455	20845	21425
2018/3/2	21200	21270	21015	21140	21130	21155	20680	21050
2018/3/1	21920	21965	21635	21640	21700	21745	21030	21175
2018/2/28	22250	22375	22065	22095	22120	22180	21935	21960
2018/2/27	22390	22510	22320	22380	22340	22415	22200	22205
2018/2/26	22150	22235	22035	22215	22170	22390	22155	22390
2018/2/23	21730	21915	21715	21910	21935	21995	21800	21995
2018/2/22	21810	21830	21595	21660	21690	21875	21605	21690
2018/2/21	21885	22170	21810	21970	21975	22110	21860	21975
2018/2/20	21980	22045	21810	21925	21905	22020	21795	21830
2018/2/19	21860	22145	21825	22100	22090	22120	21905	21950
2018/2/16	21500	21850	21490	21730	21765	21900	21735	21900
2018/2/15	21365	21565	21285	21450	21460	21610	21310	21460
2018/2/14	21215	21350	20915	21180	21230	21465	20920	21460
2018/2/13	21640	21695	21170	21170	21170	21215	20905	21195
2018/2/9	21140	21390	21050	21360	-	-	-	-
2018/2/8	21700	21960	21620	21940	21920	21995	21125	21285
2018/2/7	22185	22335	21520	21610	21660	22155	21445	22055
2018/2/6	21700	21835	21050	21500	21640	22150	21460	22150
2018/2/5	22790	22850	22560	22650	22690	22740	21500	21915
2018/2/2	23275	23335	23100	23315	23310	23320	22995	23045
2018/2/1	23280	23485	23210	23440	23465	23485	23225	23330
2018/1/31	23200	23365	23070	23095	23125	23335	23120	23230
2018/1/30	23560	23570	23210	23260	23280	23330	23090	23220
2018/1/29	23730	23775	23555	23615	23630	23635	23475	23540
2018/1/26	23700	23785	23550	23620	23570	23750	23535	23685
2018/1/25	23725	23815	23620	23640	23690	23755	23440	23605
2018/1/24	24015	24055	23870	23905	23930	23950	23590	23730
2018/1/23	23915	24140	23900	24120	24150	24165	23930	23990
2018/1/22	23775	23810	23670	23795	23795	23935	23765	23910
2018/1/19	23835	23860	23715	23800	23800	23895	23750	23815
2018/1/18	24110	24120	23685	23770	23790	23870	23695	23865
2018/1/17	23720	23875	23715	23820	23845	24125	23810	24060
2018/1/16	23695	23945	23680	23945	23945	23990	23640	23710
2018/1/15	23800	23820	23665	23725	23730	23735	23665	23665
2018/1/12	23750	23760	23570	23640	23660	23830	23630	23750
2018/1/11	23610	23735	23590	23650	23670	23730	23610	23725
2018/1/10	23795	23850	23715	23800	23730	23755	23545	23570
2018/1/9	23910	24000	23765	23860	23870	23930	23760	23820
2018/01/05	23630	23730	23505	23720	23750	23815	23705	23810
2018/1/4	23100	23490	23075	23410	23435	23670	23420	23605
2017/12/29	22805	22880	22740	22750	22770	22805	22725	22780
2017/12/28	22930	22950	22720	22780	22785	22835	22765	22800
2017/12/27	22870	22935	22860	22890	22885	22955	22880	22895
2017/12/26	22890	22915	22840	22860	22860	22880	22855	22860
2017/12/25	22865	22920	22840	22875	22885	22885	22875	22875
2017/12/22	22810	22880	22770	22855	22850	22875	22815	22865
2017/12/21	22820	22870	22690	22800	22820	22910	22780	22845
2017/12/20	22800	22900	22770	22860	22875	22900	22775	22830
2017/12/19	22935	22965	22790	22800	22810	22845	22770	22805
2017/12/18	22750	22890	22705	22880	22895	22975	22880	22945
2017/12/15	22580	22720	22440	22520	22520	22710	22470	22670
2017/12/14	22680	22750	22595	22630	22665	22700	22510	22530
2017/12/13	22870	22875	22655	22700	22725	22795	22660	22660
2017/12/12	22895	22965	22800	22840	22830	22935	22780	22900
2017/12/11	22870	22915	22755	22895	22890	22890	22815	22855
2017/12/8	22605	22800	22525	22785	22805	22870	22750	22820
2017/12/7	22340	22570	22305	22520	22510	22620	22430	22615
2017/12/6	22510	22540	22110	22200	22140	22320	22055	22285
2017/12/5	22590	22690	22520	22610	22630	22665	22510	22530
2017/12/4	22810	22870	22700	22710	22765	22805	22630	22630
2017/12/1	22905	23000	22670	22790	22830	22845	22370	22630
2017/11/30	22635	22765	22510	22765	22770	22970	22740	22900
2017/11/29	22620	22670	22510	22620	22620	22800	22555	22615
2017/11/28	22460	22595	22370	22495	22505	22650	22495	22620
2017/11/27	22685	22690	22420	22500	22515	22585	22420	22480
2017/11/24	22400	22580	22380	22580	22580	22660	22520	22640
2017/11/22	22675	22690	22515	22585	22595	22650	22345	22440
2017/11/21	22485	22570	22405	22450	22440	22665	22435	22650
2017/11/20	22245	22425	22215	22240	22215	22510	22165	22480
2017/11/17	22590	22770	22315	22450	22490	22495	22275	22310
2017/11/16	22025	22430	21985	22410	22475	22620	22380	22590
2017/11/15	22275	22310	22010	22040	21985	22160	21835	22100
2017/11/14	22410	22545	22325	22430	22440	22490	22260	22315
2017/11/13	22550	22630	22275	22285	22280	22410	22115	22405
2017/11/10	22600	22730	22505	22520	22490	22545	22335	22495
2017/11/9	22990	23430	22520	22900	22890	22945	22320	22580
2017/11/8	22815	22945	22755	22945	22910	22975	22840	22965
2017/11/7	22555	22990	22520	22990	22970	23000	22785	22830
2017/11/6	22640	22660	22430	22595	22600	22630	22515	22570
2017/11/2	22495	22550	22405	22485	22505	22575	22365	22550
2017/11/1	22190	22465	22185	22430	22475	22600	22470	22515
2017/10/31	21910	22030	21840	21950	21985	22225	21975	22210
2017/10/30	22030	22095	21920	22020	22030	22040	21845	21905
2017/10/27	21870	22045	21820	22045	22075	22130	22015	22030
2017/10/26	21720	21795	21700	21775	21780	21865	21745	21860
2017/10/25	21900	21930	21645	21755	21775	21830	21590	21705
2017/10/24	21665	21815	21645	21805	21830	21935	21760	21900
2017/10/23	21730	21755	21615	21735	21730	21840	21615	21625
2017/10/20	21340	21500	21340	21450	21470	21560	21465	21560
2017/10/19	21470	21515	21380	21475	21415	21425	21210	21320
2017/10/18	21360	21415	21310	21350	21360	21450	21345	21450
2017/10/17	21345	21395	21225	21350	21350	21370	21310	21355
2017/10/16	21240	21355	21190	21275	21250	21345	21250	21330
2017/10/13	20965	21215	20925	21160	21145	21265	21135	21225
2017/10/12	20950	21000	20915	20950	20945	21035	20935	20965
2017/10/11	20790	20905	20785	20875	20865	20970	20835	20935
2017/10/10	20670	20830	20655	20825	20830	20835	20740	20810
2017/10/6	20680	20720	20660	20705	20710	20760	20635	20645
2017/10/5	20635	20660	20600	20640	20635	20705	20595	20695
2017/10/4	20640	20685	20585	20630	20625	20685	20590	20650
2017/10/3	20470	20630	20435	20595	20595	20680	20575	20665
2017/10/2	20390	20415	20355	20410	20410	20480	20370	20475
2017/9/29	20330	20370	20270	20345	20335	20370	20305	20360
2017/9/28	20400	20410	20290	20390	20365	20370	20300	20320
2017/9/27	20240	20315	20205	20315	20340	20430	20290	20380
2017/9/26	20200	20250	20160	20160	20175	20260	20170	20250
2017/9/25	20260	20315	20230	20275	20265	20280	20100	20185
2017/9/22	20240	20285	20120	20180	20170	20215	20155	20205
2017/9/21	20350	20370	20195	20220	20260	20285	20180	20255
2017/9/20	20145	20220	20130	20140	20155	20290	20120	20275
2017/9/19	20000	20180	19985	20145	20130	20160	20075	20130
2017/9/15	19660	19800	19635	19785	19780	19895	19775	19845
2017/9/14	19710	19775	19650	19690	19655	19755	19650	19730
2017/9/13	19750	19755	19690	19690	19690	19750	19660	19750
2017/9/12	19550	19650	19550	19630	19650	19730	19640	19725
2017/9/11	19280	19420	19270	19415	19445	19565	19420	19560
2017/9/8	19240	19250	19085	19135	19100	19195	19085	19170
2017/9/7	19455	19480	19360	19395	19240	19335	19210	19270
2017/9/6	19325	19375	19255	19345	19330	19485	19295	19485
2017/9/5	19560	19565	19350	19430	19430	19465	19265	19355
2017/9/4	19605	19625	19450	19470	19465	19530	19450	19530
2017/9/1	19725	19740	19615	19695	19710	19730	19670	19705
2017/8/31	19585	19695	19570	19695	19675	19735	19640	19670
2017/8/30	19475	19530	19430	19520	19555	19580	19490	19575
2017/8/29	19270	19375	19260	19375	19330	19500	19235	19470
2017/8/28	19470	19520	19400	19435	19405	19490	19400	19470
2017/8/25	19405	19470	19365	19450	19445	19530	19415	19465
2017/8/24	19345	19415	19305	19325	19355	19420	19320	19420
2017/8/23	19510	19550	19385	19420	19440	19445	19340	19360
2017/8/22	19335	19420	19330	19345	19380	19485	19330	19485
2017/8/21	19490	19495	19345	19355	19320	19370	19250	19340
2017/8/18	19470	19525	19410	19440	19410	19545	19310	19455
2017/8/17	19690	19725	19660	19680	19690	19695	19470	19485
2017/8/16	19730	19760	19700	19725	19775	19795	19680	19720
2017/8/15	19645	19815	19640	19735	19730	19820	19680	19740
2017/8/14	19480	19580	19460	19530	19545	19605	19525	19600
2017/8/10	19780	19815	19665	19710	19710	19715	19350	19350
2017/8/9	19910	19915	19645	19730	19740	19770	19670	19770
2017/8/8	20035	20060	19955	19985	19980	20030	19930	19945
2017/8/7	20060	20070	20020	20040	20040	20050	20020	20050
2017/8/4	19945	19970	19920	19950	19950	20055	19945	20045
2017/8/3	20040	20055	19970	20010	19990	20010	19950	19950
2017/8/2	20050	20095	20010	20075	20065	20090	20000	20050
2017/8/1	19930	19980	19910	19980	19970	20035	19955	20020
2017/7/31	19935	19960	19895	19940	19970	19975	19910	19915
2017/7/28	20010	20030	19910	19955	19960	19975	19920	19960
2017/7/27	20010	20165	19990	20050	20090	20125	19950	20035
2017/7/26	20090	20100	20005	20040	20055	20085	19990	20020
2017/7/25	19950	20015	19915	19920	19940	20085	19930	20055
2017/7/24	19945	19980	19875	19945	19910	19955	19855	19955
2017/7/21	20065	20115	20050	20080	20070	20080	19950	19960
2017/7/20	20015	20135	20005	20090	20100	20140	20020	20065
2017/7/19	19965	20010	19930	20010	19995	20020	19950	20020
2017/7/18	20040	20060	19925	19980	19990	20005	19890	19975
2017/7/14	20130	20140	20080	20110	20090	20110	20015	20025
2017/7/13	20145	20165	20045	20080	20100	20130	20090	20125
2017/7/12	20105	20140	20040	20060	20075	20160	20070	20140
2017/7/11	20050	20190	20050	20180	20180	20180	20080	20115
2017/7/10	20105	20125	20050	20050	20105	20125	20050	20050
2017/7/7	19865	19965	19830	19945	19945	20050	19920	20035
2017/7/6	20055	20070	19925	19965	19975	19990	19860	19875
2017/7/5	20010	20075	19875	20070	20080	20130	19990	20065
2017/7/4	20180	20195	19960	20015	20015	20080	20015	20060
2017/7/3	20040	20090	20015	20070	20075	20190	20070	20185
2017/6/30	19990	20035	19930	19995	19985	20090	19975	20080
2017/6/29	20245	20270	20185	20215	20215	20250	19855	19980
2017/6/28	20120	20215	20105	20145	20135	20215	20050	20215
2017/6/27	20210	20215	20145	20150	20140	20210	20100	20150
2017/6/26	20075	20160	20075	20125	20150	20200	20130	20180
2017/6/23	20105	20115	20050	20075	20085	20105	20040	20090
2017/6/22	20100	20160	20065	20075	20060	20135	20040	20120
2017/6/21	20130	20180	20080	20100	20055	20155	20040	20105
2017/6/20	20180	20290	20170	20200	20230	20235	20140	20145
2017/6/19	19920	20050	19905	20025	20070	20140	20030	20130
2017/6/16	19875	19980	19855	19930	19950	19975	19855	19920
2017/6/15	19785	19935	19715	19810	19755	19885	19705	19885
2017/6/14	19935	19975	19850	19875	19905	19940	19710	19840
2017/6/13	19820	19895	19800	19885	19905	19930	19860	19920
2017/6/12	19900	19920	19800	19860	19865	19870	19750	19815
2017/6/9	19970	20070	19890	19950	20000	20060	19820	19900
2017/6/8	20015	20070	19895	19965	19940	20040	19925	20005
2017/6/7	19945	20025	19910	19950	19915	20010	19910	20010
2017/6/6	20130	20160	19945	19975	19970	20005	19890	19945
2017/6/5	20100	20225	20095	20150	20145	20175	20120	20135
2017/6/2	19930	20245	19920	20170	20200	20235	20065	20145
2017/6/1	19670	19890	19665	19855	19860	19945	19850	19910
2017/5/31	19625	19680	19585	19660	19670	19715	19595	19675
2017/5/30	19690	19700	19565	19670	19625	19685	19610	19630
2017/5/29	19700	19740	19620	19680	19680	19690	19670	19690
2017/5/26	19785	19800	19680	19710	19685	19720	19590	19720
2017/5/25	19720	19855	19715	19800	19805	19855	19750	19805
2017/5/24	19780	19790	19690	19740	19740	19770	19685	19715
2017/5/23	19630	19695	19580	19640	19660	19785	19640	19780
2017/5/22	19670	19720	19615	19670	19655	19695	19620	19695
2017/5/19	19580	19630	19490	19595	19605	19750	19590	19690
2017/5/18	19520	19605	19445	19570	19520	19655	19280	19620
2017/5/17	19800	19845	19760	19770	19760	19810	19440	19480
2017/5/16	19940	19995	19865	19880	19890	19975	19805	19825
2017/5/15	19770	19890	19750	19890	19910	19960	19855	19960
2017/5/12	19860	19950	19805	19880	19865	19885	19785	19800
2017/5/11	19950	20000	19905	19960	19955	19980	19790	19870
2017/5/10	19910	19945	19865	19900	19945	19975	19865	19940
2017/5/9	19885	19920	19840	19885	19910	20030	19905	19920
2017/5/8	19740	19935	19710	19870	19855	19930	19775	19905
2017/5/2	19335	19485	19330	19485	19470	19515	19450	19455
2017/5/1	19185	19310	19180	19310	19320	19370	19280	19365
2017/4/28	19230	19265	19160	19195	19190	19265	19185	19240
2017/4/27	19210	19285	19195	19285	19260	19305	19190	19240
2017/4/26	19160	19290	19160	19280	19260	19325	19170	19170
2017/4/25	18890	19115	18850	19090	19100	19240	19065	19180
2017/4/24	18890	18940	18835	18935	18895	18995	18855	18905
2017/4/21	18575	18650	18530	18650	18630	18645	18545	18625
2017/4/20	18400	18520	18395	18470	18475	18615	18470	18585
2017/4/19	18300	18470	18295	18410	18440	18510	18370	18370
2017/4/18	18480	18545	18355	18435	18395	18405	18265	18305
2017/04/17	18235	18355	18195	18310	18290	18485	18285	18470
2017/4/14	18335	18410	18285	18320	18300	18320	18210	18260
2017/4/13	18410	18455	18300	18400	18385	18425	18325	18360
2017/4/12	18625	18625	18450	18535	18600	18620	18460	18470
2017/4/11	18730	18765	18640	18710	18700	18745	18545	18630
2017/4/10	18835	18850	18755	18800	18775	18805	18695	18750
2017/4/7	18760	18780	18505	18710	18695	18855	18630	18790
2017/4/6	18775	18790	18525	18615	18630	18780	18605	18740
2017/4/5	18930	18935	18765	18855	18865	19030	18790	18805
2017/4/4	18935	18950	18695	18815	18805	18925	18750	18925
2017/04/03	18995	19070	18910	19050	19025	19045	18900	18985
2017/3/31	19185	19210	18880	18910	18950	19020	18920	18960
2017/3/30	19155	19220	19025	19070	19040	19200	19015	19200
2017/3/29	19175	19245	19155	19220	19215	19215	19100	19140
2017/3/28	19035	19075	18965	19035	19015	19215	18930	19180
2017/03/27	18910	18955	18790	18810	18795	19000	18765	18995
2017/03/24	18930	19170	18915	19140	19110	19140	18985	19110
2017/03/23	18925	18975	18835	18925	18890	19000	18810	18925
2017/3/22	18945	19040	18870	18910	18925	18950	18765	18920
2017/3/21	19250	19355	19195	19310	19320	19340	18950	19000
2017/3/17	19330	19410	19325	19350	19340	19385	19265	19320
2017/3/16	19325	19490	19300	19440	19440	19495	19325	19330
2017/3/15	19390	19460	19370	19445	19440	19460	19340	19370
2017/3/15	19520	19540	19455	19480	19525	19530	19380	19405
2017/3/13	19415	19535	19400	19515	19505	19540	19455	19530
2017/3/10	19340	19495	19300	19465	19490	19530	19400	19425
2017/3/9	19375	19380	19260	19300	19185	19280	19155	19265
2017/3/8	19345	19350	19190	19250	19245	19410	19245	19345
2017/3/7	19365	19380	19320	19350	19330	19395	19305	19365
2017/3/6	19440	19450	19335	19355	19345	19415	19300	19385
2017/3/3	19545	19590	19390	19470	19445	19590	19440	19490
2017/03/02	19630	19675	19565	19620	19620	19660	19555	19570
2017/3/1	18950	18995	18870	18920	19410	19620	19390	19595
2017/2/28	18950	18995	18870	18920	19020	19055	N/A	18965
2017/2/27	18950	18995	18870	18920	19020	19055	18895	18965
2017/2/24	18950	18995	18870	18920	19020	19055	18895	18965
2017/2/23	18950	18995	18870	18920	19020	19055	18895	18965
2017/2/22	18950	18995	18870	18920	19020	19055	18895	18965
2017/2/20	18950	18995	18870	18920	19020	19055	18895	18965
2017/2/17	18950	18995	18870	18920	19020	19055	18895	18965
2017/2/16	18950	18995	18870	18920	19020	19055	18895	18965
2017/2/15	18950	18995	18870	18920	19020	19055	18895	18965
2017/2/14	18950	18995	18870	18920	19020	19055	18895	18965
2017/2/13	18950	18995	18870	18920	19020	19055	18895	18965
2017/2/10	18950	18995	18870	18920	19020	19055	18895	18965
2017/2/9	18950	18995	18870	18920	19020	19055	18895	18965
2017/2/8	18940	19010	18875	19005	19020	19055	18895	18965
2017/2/7	18850	18970	18805	18890	18890	18985	18865	18935
2017/2/6	19080	19100	18880	18950	N/A	19515	19135	19350
2017/2/3	19275	19290	19065	19125	19360	19515	19135	19350
2017/2/3	19275	19290	19065	19125	19360	19515	19135	19350
2017/2/1	19275	19290	19065	19125	19360	19515	19135	19350
2017/1/31	19275	19290	19065	19125	19360	19515	19135	19350
2017/1/30	19275	19290	19065	19125	19360	19515	19135	19350
2017/1/27	19275	19290	19065	19125	19360	19515	19135	19350
2017/1/26	19275	19290	19065	19125	19360	19515	19135	19350
2017/1/25	19275	19290	19065	19125	19360	19515	19135	19350
2017/1/24	19275	19290	19065	19125	19360	19515	19135	19350
2017/1/23	19275	19290	19065	19125	19360	19515	19135	19350
2017/1/20	19275	19290	19065	19125	19360	19515	19135	19350
2017/1/19	19275	19290	19065	19125	19360	19515	19135	19350
2017/1/18	19275	19290	19065	19125	19360	19515	19135	19350
2017/1/17	19275	19290	19065	19125	19360	19515	19135	19350
2017/1/16	19275	19290	19065	19125	19360	19515	19135	19350
2017/1/13	19275	19290	19065	19125	19360	19515	19135	19350
2017/1/12	19275	19290	19065	19125	19360	19515	19135	19350
2017/1/11	19355	19405	19325	19355	19360	19515	19135	19350
2017/1/10	19415	19490	19245	19315	19365	19435	19305	19375
2017/1/6	19380	19475	19325	19420	19450	19635	19410	19615
2017/1/5	19640	19650	19470	19525	19450	19565	19375	19440
2017/1/4	19285	19650	19275	19645	19620	19675	19535	19670
2016/12/30	19015	19185	18985	19095	19085	19145	19025	19045
2016/12/29	19320	19330	19090	19095	19005	19105	18940	19015
2016/12/28	19435	19455	19370	19450	19460	19485	19320	19320
2016/12/27	19365	19460	19335	19355	19375	19450	19370	19435
2016/12/26	19380	19410	19340	19340	19330	19350	19310	19350
2016/12/22	19400	19420	19300	19380	19375	19415	19345	19355
2016/12/21	19540	19575	19345	19450	19455	19490	19350	19430
2016/12/20	19370	19515	19345	19515	19530	19635	19515	19560
2016/12/19	19305	19385	19280	19385	19395	19435	19305	19355
2016/12/16	19430	19435	19335	19395	19410	19430	19235	19235
2016/12/15	19330	19420	19140	19305	19345	19520	19320	19440
2016/12/14	19270	19280	19160	19205	19200	19355	19135	19280
2016/12/13	19060	19240	19035	19220	19200	19325	19195	19310
2016/12/12	19210	19255	19035	19200	19210	19255	19060	19060
2016/12/9	18815	19020	18780	19000	18990	19210	18950	19185
2016/12/8	18665	18790	18610	18790	18765	18890	18660	18825
2016/12/7	18435	18505	18410	18495	18525	18665	18485	18645
2016/12/6	18470	18495	18315	18400	18395	18480	18355	18475
2016/12/5	18300	18375	18225	18260	18355	18570	18345	18420
2016/12/2	18435	18475	18315	18335	18350	18415	18250	18345
2016/12/1	18590	18755	18465	18490	18480	18580	18395	18410
2016/11/30	18370	18380	18280	18380	18370	18665	18365	18590
2016/11/29	18265	18330	18230	18290	18345	18450	18300	18375
2016/11/28	18320	18380	18210	18330	18320	18360	18215	18290
2016/11/25	18415	18490	18290	18375	18315	18390	18265	18360
2016/11/24	18400	18400	18315	18370	18400	18465	18365	18410
2016/11/22	18085	18180	18050	18180	18210	18245	18165	18200
2016/11/21	18070	18135	18005	18095	18105	18160	18020	18140
2016/11/18	18100	18110	17950	17980	18025	18040	17920	18005
2016/11/17	17790	17890	17770	17880	17895	18105	17825	18085
2016/11/16	17840	17905	17810	17875	17885	17950	17810	17810
2016/11/15	17710	17725	17610	17650	17630	17885	17615	17860
2016/11/14	17475	17705	17460	17660	17640	17740	17575	17730
2016/11/11	17520	17620	17330	17400	N/A	N/A	N/A	N/A
2016/11/10	17255	17400	17110	17305	N/A	N/A	N/A	N/A
2016/11/9	17360	17445	16100	16250	16450	17265	16325	17240
2016/11/8	17270	17280	17115	17205	17210	17380	17180	17310
2016/11/7	17175	17225	17060	17225	17225	17270	17215	17260
2016/11/4	16970	17000	16805	16890	16920	16930	16820	16930
2016/11/2	17245	17285	17080	17105	17100	17110	16940	17050
2016/11/1	17400	17490	17340	17435	17460	17475	17155	17240
2016/10/31	17360	17455	17325	17455	17450	17455	17390	17390
2016/10/28	17460	17470	17410	17460	17415	17495	17340	17395
2016/10/27	17350	17420	17280	17355	17365	17490	17355	17485
2016/10/26	17350	17390	17295	17365	17335	17380	17270	17365
2016/10/25	16920	16980	16690	16805	17380	17430	17330	17330
2016/10/24	16920	16980	16690	16805	N/A	N/A	N/A	N/A
2016/10/21	16920	16980	16690	16805	N/A	N/A	N/A	N/A
2016/10/20	16920	16980	16690	16805	N/A	N/A	N/A	N/A
2016/10/19	16920	16980	16690	16805	N/A	N/A	N/A	N/A
2016/10/18	16920	16980	16690	16805	N/A	N/A	N/A	N/A
2016/10/17	16920	16980	16690	16805	N/A	N/A	N/A	N/A
2016/10/14	16920	16980	16690	16805	0	0	0	0
2016/10/13	16920	16980	16690	16805	0	0	0	0
2016/10/12	16865	16950	16830	16895	16885	16995	16850	16970
2016/10/11	16945	17080	16930	17020	17020	17035	16825	16900
2016/10/7	16900	16920	16820	16895	16855	16915	16745	16785
2016/10/6	16930	16975	16885	16910	16920	16960	16835	16940
2016/10/5	16800	16855	16720	16825	16810	16980	16795	16950
2016/10/4	16630	16745	16625	16725	16770	16865	16715	16780
2016/10/3	16610	16650	16545	16595	16565	16625	16535	16620
2016/9/30	16460	16500	16375	16405	16370	16605	16320	16580
2016/9/29	16620	16755	16585	16725	16690	16710	16460	16540
2016/9/28	16390	16500	16370	16465	16505	16565	16435	16565
2016/9/27	16290	16565	16160	16550	16500	16510	16370	16480
2016/9/26	16590	16595	16385	16410	16320	16320	16255	16290
2016/9/23	16710	16735	16580	16580	16580	16620	16545	16590
2016/9/21	16355	16740	16270	16740	16665	16680	16430	16500
2016/9/20	16275	16470	16270	16335	0	0	0	0
2016/9/16	16375	16410	16285	16355	16355	16355	16235	16250
2016/9/14	16490	16605	16460	16490	16280	16430	16270	16430
2016/9/13	16710	16710	16530	16600	16580	16625	16405	16525
2016/9/12	16650	16685	16475	16550	16500	16685	16400	16685
2016/9/9	16860	16900	16770	16870	16850	16875	16660	16680
2016/9/8	15365	15425	15240	15290	16815	16890	16745	16885
2016/9/7	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/9/6	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/9/5	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/9/2	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/9/1	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/8/31	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/8/30	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/8/29	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/8/26	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/8/25	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/8/24	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/8/23	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/8/22	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/8/19	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/8/18	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/8/17	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/8/16	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/8/15	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/8/12	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/8/10	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/8/9	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/8/8	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/8/5	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/8/4	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/8/3	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/8/2	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/8/1	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/7/29	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/7/28	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/7/27	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/7/26	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/7/25	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/7/22	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/7/21	15365	15425	15240	15290	N/A	N/A	N/A	N/A
2016/7/20	15365	15425	15240	15290	0	0	0	0
2016/7/19	15365	15425	15240	15290	0	0	0	0
2016/7/15	15365	15425	15240	15290	-	-	-	-
2016/7/14	15365	15425	15240	15290	0	0	0	0
2016/7/13	15365	15425	15240	15290	0	0	0	0
2016/7/12	15365	15425	15240	15290	0	0	0	0
2016/7/11	15365	15425	15240	15290	0	0	0	0
2016/7/8	15365	15425	15240	15290	0	0	0	0
2016/7/7	15365	15425	15240	15290	0	0	0	0
2016/7/6	15390	15430	15165	15300	15380	15380	15115	15325
2016/7/5	15670	15705	15590	15620	15540	15570	15390	15400
2016/7/4	15565	15805	15555	15785	15760	15770	15705	15705
2016/7/1	15710	15765	15620	15695	0	0	0	0
2016/6/30	15775	15780	15490	15530	15520	15765	15495	15745
2016/6/29	15550	15625	15380	15600	15600	15750	15575	15690
2016/6/28	15085	15450	14985	15320	15360	15570	15355	15470
2016/6/27	15155	15370	15015	15370	15380	15380	15015	15070
2016/6/24	16310	16380	14805	14985	15165	15420	15010	15295
2016/6/23	16085	16240	16020	16185	16210	16505	16160	16435
2016/6/22	16080	16135	15945	16015	16045	16160	15970	16010
2016/6/21	15825	16190	15735	16170	16205	16250	16120	16175
2016/6/20	15840	16020	15830	15945	15995	16075	15900	15905
2016/6/17	15650	15760	15555	15560	15560	15610	15430	15610
2016/6/16	15840	15895	15365	15370	15410	15560	15245	15480
2016/6/15	15765	15990	15715	15920	15945	16000	15885	15950
2016/6/14	15965	16060	15730	15795	15740	15820	15660	15685
2016/6/13	16270	16290	15970	15985	16055	16105	15915	15965
2016/6/10	16615	16630	16465	16550	16435	16470	16270	16270
2016/6/9	16440	16720	16360	16705	16545	16580	16480	16580
2016/6/8	16440	16720	16360	16705	0	0	0	0
2016/6/7	16440	16720	16360	16705	0	0	0	0
2016/6/6	16440	16720	16360	16705	0	0	0	0
2016/6/3	16440	16720	16360	16705	0	0	0	0
2016/6/2	16440	16720	16360	16705	0	0	0	0
2016/6/1	16440	16720	16360	16705	0	0	0	0
2016/5/31	16440	16720	16360	16705	0	0	0	0
2016/5/30	16440	16720	16360	16705	0	0	0	0
2016/5/27	16440	16720	16360	16705	0	0	0	0
2016/5/26	16440	16720	16360	16705	0	0	0	0
2016/5/25	16440	16720	16360	16705	0	0	0	0
2016/5/24	16440	16720	16360	16705	0	0	0	0
2016/5/23	16440	16720	16360	16705	0	0	0	0
2016/5/20	16440	16720	16360	16705	0	0	0	0
2016/5/19	16440	16720	16360	16705	0	0	0	0
2016/5/18	16440	16720	16360	16705	0	0	0	0
2016/5/17	16440	16720	16360	16705	0	0	0	0
2016/5/16	16440	16720	16360	16705	0	0	0	0
2016/5/13	16440	16720	16360	16705	0	0	0	0
2016/5/12	16440	16720	16360	16705	0	0	0	0
2016/5/11	16740	16825	16530	16580	16555	16645	16455	16455
2016/5/10	16295	16590	16220	16575	16605	16810	16545	16805
2016/5/9	16230	16295	16145	16220	16155	16430	16145	16285
2016/5/6	16205	16275	15985	16080	15940	16045	15840	16035
2016/5/2	15965	16190	15945	16140	16085	16185	16060	16140
2016/4/28	17470	17580	16520	16520	16500	16615	16255	16330
2016/4/27	17395	17435	17235	17270	17290	17420	17265	17390
2016/4/26	17380	17435	17200	17305	17320	17490	17300	17465
2016/4/25	17640	17640	17400	17455	17435	17530	17335	17410
2016/4/22	17200	17580	17195	17575	17630	17745	17475	17735
2016/4/21	17290	17400	17185	17400	17355	17420	17210	17230
2016/4/20	17045	17110	16855	16895	16905	17320	16890	17295
2016/4/19	16745	16905	16725	16860	16900	17155	16895	17025
2016/4/18	16250	16440	16240	16325	16320	16690	16315	16670
2016/4/15	15720	15875	15615	15730	N/A	N/A	N/A	N/A
2016/4/14	15720	15875	15615	15730	N/A	N/A	N/A	N/A
2016/4/13	15720	15875	15615	15730	N/A	N/A	N/A	N/A
2016/4/12	15720	15875	15615	15730	0	0	0	0
2016/4/11	15720	15875	15615	15730	0	0	0	0
2016/4/8	15720	15875	15615	15730	0	0	0	0
2016/4/7	15720	15875	15615	15730	0	0	0	0
2016/4/6	15725	15830	15605	15735	15715	15740	15565	15670
2016/4/6	15725	15830	15605	15735	-	-	-	-
2016/4/6	15725	15830	15605	15735	-	-	-	-
2016/4/5	16045	16075	15690	15730	15645	15670	15545	15600
2016/4/4	16090	16240	16025	16055	16100	16185	16035	16065
2016/4/1	16740	16740	16095	16180	16200	16320	16085	16200
2016/3/31	17015	17040	16720	16755	16770	16820	16720	16780
2016/3/30	17055	17070	16860	16940	16955	17065	16935	17030
2016/3/29	16965	17135	16940	17100	17095	17105	16935	16960
2016/3/28	17005	17050	16825	16970	16980	17005	16920	16940
2016/3/25	16820	16905	16760	16880	16860	16930	16845	16895
2016/3/24	16825	16920	16710	16730	16750	16780	16590	16665
2016/3/23	16940	17010	16820	16820	16860	16960	16830	16865
2016/3/22	16840	16985	16720	16910	16840	16950	16670	16950
2016/3/18	16755	16795	16480	16515	16490	16655	16440	16635
2016/3/17	16970	17125	16675	16825	16780	16795	16435	16720
2016/3/16	16855	16975	16815	16820	16845	16895	16770	16865
2016/3/15	17100	17180	16915	16970	16920	16935	16740	16815
2016/3/14	17040	17170	17020	17130	17150	17165	17070	17145
2016/3/11	16450	16890	16425	16860	16935	17065	16875	17030
2016/3/10	16800	16890	16705	16850	16685	17050	16325	16395
2016/3/9	16640	16715	16490	16630	16635	16775	16580	16750
2016/3/8	16890	16915	16565	16800	16735	16795	16590	16695
2016/3/7	17030	17050	16875	16950	16925	16980	16785	16920
2016/3/4	16920	17050	16855	17000	17025	17160	16890	17080
2016/3/3	16695	16990	16690	16990	16950	16970	16765	16805
2016/3/2	16530	16815	16470	16745	16770	16830	16670	16710
2016/3/1	16015	16100	15845	16095	16135	16575	16130	16540
2016/2/29	16350	16465	15925	15925	16015	16155	15890	16150
2016/2/26	16320	16470	16185	16260	16300	16535	16255	16410
2016/2/25	15970	16220	15940	16130	15965	16175	15915	16080
2016/2/24	15840	16000	15720	15860	16010	16065	15525	15650
2016/2/23	16200	16340	15990	16090	16035	16060	15845	15915
2016/2/22	15825	16175	15795	16075	16075	16280	16070	16190
2016/2/19	16000	16020	15770	15980	15945	16035	15735	15780
2016/2/18	16140	16170	15430	15675	16190	16280	16050	16050
2016/2/17	16140	16170	15430	15675	N/A	N/A	N/A	N/A
2016/2/16	16140	16170	15430	15675	N/A	N/A	N/A	N/A
2016/2/15	16140	16170	15430	15675	N/A	N/A	N/A	N/A
2016/2/12	16140	16170	15430	15675	N/A	N/A	N/A	N/A
2016/2/10	16140	16170	15430	15675	0	0	0	0
2016/2/9	16360	16400	16025	16055	16140	16355	15835	15955
2016/2/8	16590	17100	16545	16975	16980	17025	16250	16350
2016/2/5	16795	16895	16620	16730	16735	16840	16525	16565
2016/2/4	17035	17220	16940	17080	17085	17100	16705	16835
2016/2/3	17420	17460	17075	17170	17235	17350	16670	16840
2016/2/2	17680	17880	17680	17805	17830	17860	17450	17470
2016/2/1	17830	17910	17705	17880	17845	17855	17605	17675
2016/1/29	17100	17700	16740	17655	17615	17800	17475	17790
2016/1/28	17045	17250	16935	17075	17125	17275	16975	17090
2016/1/27	17050	17250	16955	17180	N/A	N/A	N/A	N/A
2016/1/26	16810	16845	16645	16670	N/A	N/A	N/A	N/A
2016/1/25	17165	17215	16915	17200	N/A	N/A	N/A	N/A
2016/1/22	16590	17000	16455	16870	-	-	-	-
2016/1/21	16480	16795	16010	16010	15955	16535	15800	16495
2016/1/20	17020	17025	16315	16330	16335	16435	15940	16085
2016/1/19	16900	17100	16760	17065	17155	17295	16965	17000
2016/1/18	16760	17040	16650	16860	16895	17005	16790	16870
2016/1/15	17530	17615	17050	17160	17085	17170	16580	16710
2016/1/14	17210	17320	16925	17320	17360	17480	17120	17450
2016/1/13	18125	18180	17680	17680	17610	17720	17440	17445
2016/1/12	18125	18180	17680	17680	0	0	0	0
2016/1/8	18125	18180	17680	17680	0	0	0	0
2016/1/7	18125	18180	17680	17680	0	0	0	0
2016/1/6	18380	18470	17985	18195	18185	18195	17960	18045
2016/1/5	18395	18560	18320	18365	18440	18455	18150	18365
2016/1/4	18830	18955	18380	18395	18350	18355	18090	18240
2015/12/30	19080	19110	18990	19005	19025	19040	18975	19030
2015/12/29	18855	18995	18785	18990	19000	19120	18980	19095
2015/12/28	18840	18930	18765	18900	18910	18950	18815	18825
2015/12/25	18800	18860	18720	18725	18730	18765	18725	18765
2015/12/24	19060	19080	18760	18810	18810	18860	18710	18825
2015/12/22	18890	18930	18800	18875	18875	18880	18685	18815
2015/12/21	18830	18965	18620	18845	18855	18935	18700	18800
2015/12/18	19305	19890	18950	18950	19020	19020	18760	18825
2015/12/17	19415	19495	19300	19350	19355	19530	19340	19360
2015/12/16	18875	19085	18845	19085	19070	19195	19055	19135
2015/12/15	18845	18880	18530	18560	18610	18935	18500	18935
2015/12/14	18755	18890	18565	18845	18920	18965	18515	18700
2015/12/11	19070	19270	18980	19215	19200	19210	18595	18655
2015/12/10	19065	19130	19020	19030	19025	19145	18955	19100
2015/12/9	19395	19475	19255	19295	19345	19365	18950	18950
2015/12/8	19720	19775	19440	19490	19510	19520	19240	19380
2015/12/7	19730	19815	19675	19750	19755	19805	19635	19660
2015/12/4	19595	19660	19435	19460	19500	19660	19385	19640
2015/12/3	19900	19975	19865	19940	19930	19980	19550	19595
2015/12/2	19960	19995	19925	19950	19965	20005	19950	19975
2015/12/1	19830	20035	19810	20020	20010	20020	19955	19975
2015/11/30	19870	19890	19710	19750	19780	19885	19725	19785
2015/11/27	20000	20010	19835	19860	19830	19895	19790	19870
2015/11/26	19935	20005	19930	19945	19955	20015	19925	20000
2015/11/25	19865	19885	19790	19850	19845	19935	19815	19935
2015/11/24	19900	19970	19835	19965	19975	19985	19765	19845
2015/11/20	19815	19900	19720	19890	19890	19945	19860	19920
2015/11/19	19880	19970	19760	19880	19900	19930	19805	19855
2015/11/18	19790	19850	19650	19690	19700	19835	19670	19820
2015/11/17	19665	19740	19630	19680	19655	19845	19630	19815
2015/11/16	19250	19460	19235	19410	19445	19610	19440	19600
2015/11/13	19505	19635	19385	19625	19600	19625	19430	19545
2015/11/12	19630	19735	19595	19685	19695	19725	19505	19520
2015/11/11	19600	19740	19600	19740	19745	19790	19675	19750
2015/11/10	19445	19700	19445	19700	19700	19775	19555	19670
2015/11/9	19420	19695	19415	19620	19635	19655	19380	19410
2015/11/6	19200	19300	19170	19260	19270	19490	19220	19435
2015/11/5	19030	19190	19000	19140	19155	19345	19110	19255
2015/11/4	19030	19185	18875	18895	18935	19130	18925	19100
2015/11/2	18830	18865	18640	18740	18715	18920	18710	18920
2015/10/30	18920	19220	18720	19080	19060	19085	18870	18910
2015/10/29	19085	19095	18815	18900	18915	18970	18840	18915
2015/10/28	18850	18940	18815	18930	18920	19040	18870	19040
2015/10/27	18975	18975	18765	18835	18840	18860	18765	18815
2015/10/26	19075	19100	18915	18940	18915	19040	18880	19010
2015/10/23	18905	18930	18810	18810	18810	19145	18755	19120
2015/10/22	18430	18590	18375	18450	18470	18885	18450	18820
2015/10/21	18180	18620	18170	18535	18460	18595	18420	18490
2015/10/20	18270	18275	18150	18205	18260	18270	18170	18210
2015/10/19	18305	18320	18080	18125	18215	18240	18135	18220
2015/10/16	18270	18410	18235	18290	18305	18380	18255	18280
2015/10/15	17800	18185	17750	18105	18000	18120	17970	18115
2015/10/14	18115	18135	17830	17945	17900	18030	17805	17890
2015/10/13	18330	18370	18225	18225	18180	18245	18090	18160
2015/10/9	18210	18450	18185	18425	18380	18415	18260	18325
2015/10/8	18305	18410	18095	18095	18030	18180	18020	18155
2015/10/7	18165	18385	17960	18380	18345	18465	18215	18335
2015/10/6	18350	18370	18090	18170	18145	18315	18050	18165
2015/10/5	17940	18080	17860	18060	18025	18410	18025	18390
2015/10/2	17560	17775	17530	17670	17730	17810	17245	17665
2015/10/1	17480	17855	17385	17685	17750	17770	17435	17550
2015/9/30	17245	17465	17175	17315	17395	17490	17260	17405
2015/9/29	17350	17350	16900	16945	17085	17270	17030	17230
2015/9/28	17815	17850	17555	17690	17720	17770	17310	17375
2015/9/25	17500	17760	17365	17760	17815	18015	17805	17985
2015/9/24	17620	17705	17460	17460	17470	17585	17060	17255
2015/9/18	18185	18185	17915	17985	17940	18030	17655	17740
2015/9/17	18280	18355	18175	18345	18300	18390	18260	18380
2015/9/16	18135	18185	17975	18125	18205	18370	18140	18320
2015/9/15	17950	18210	17860	17870	17865	18110	17705	18100
2015/9/14	18185	18230	17785	17825	17885	17920	17755	17880
2015/9/11	18000	18240	17955	18145	18075	18095	17900	18000
2015/9/10	18135	18345	17945	18250	18210	18285	18000	18145
2015/9/9	18020	18755	17990	18565	18705	18730	18450	18450
2015/9/8	17925	17985	17380	17460	17700	18015	17700	17995
2015/9/7	17680	18015	17470	17870	17860	17910	17795	17850
2015/9/4	18300	18310	17590	17760	17730	17795	17515	17530
2015/9/3	18375	18490	18170	18230	18255	18415	18195	18255
2015/9/2	17850	18480	17830	18250	18200	18325	18010	18230
2015/9/1	18750	18770	18070	18105	18155	18185	17770	17880
2015/8/31	19010	19025	18740	18835	18880	18960	18820	18860
2015/8/28	19050	19200	18940	19180	19110	19190	18960	19140
2015/8/27	18700	18810	18475	18565	18745	19070	18705	19040
2015/8/26	17790	18505	17660	18440	18270	18575	18120	18465
2015/8/25	17950	18850	17670	17670	17990	18550	17905	18035
2015/8/24	18960	19100	18430	18430	18420	18420	17155	18165
2015/8/21	19640	19705	19425	19425	19460	19660	19005	19085
2015/8/20	20185	20245	20015	20040	20060	20065	19690	19760
2015/8/19	20465	20520	20165	20220	20220	20345	20165	20165
2015/8/18	20635	20655	20530	20565	20570	20570	20435	20475
2015/8/17	20590	20675	20530	20630	20655	20655	20530	20640
2015/8/14	20500	20600	20465	20510	20525	20580	20470	20540
2015/8/13	20395	20665	20290	20640	0	0	0	0
2015/8/12	20635	20700	20295	20345	20305	20325	20050	20250
2015/8/11	20925	20950	20570	20680	20695	20710	20550	20600
2015/8/10	20615	20810	20610	20800	20780	20910	20750	20895
2015/8/7	20620	20755	20570	20720	20695	20755	20585	20600
2015/8/6	20785	20815	20660	20665	20735	20735	20580	20610
2015/8/5	20490	20720	20475	20610	20630	20830	20630	20780
2015/8/4	20450	20550	20435	20470	20445	20505	20425	20470
2015/8/3	20525	20565	20385	20520	20505	20565	20425	20450
2015/7/31	20515	20600	20470	20570	20600	20610	20505	20535
2015/7/30	20455	20590	20455	20565	20570	20575	20465	20530
2015/7/29	20335	20340	20200	20315	20350	20415	20280	20405
2015/7/28	20155	20435	20075	20320	20295	20400	20195	20350
2015/7/27	20385	20500	20275	20365	20250	20290	20055	20135
2015/7/24	20605	20635	20525	20535	20555	20600	20365	20380
2015/7/23	20685	20710	20655	20670	20650	20680	20560	20600
2015/7/22	20650	20680	20550	20560	20575	20690	20535	20645
2015/7/21	20765	20855	20715	20850	20825	20835	20605	20655
2015/7/17	20655	20660	20610	20640	20655	20740	20640	20705
2015/7/16	20600	20610	20520	20560	20595	20705	20590	20655
2015/7/15	20480	20495	20400	20455	20470	20630	20450	20575
2015/7/14	20355	20440	20325	20420	20420	20505	20365	20495
2015/7/13	19960	20135	19915	20100	20275	20380	20245	20330
2015/7/10	19820	19985	19720	19860	19885	20100	19845	20015
2015/7/9	19355	19910	19105	19850	0	0	0	0
2015/7/8	20280	20320	19655	19665	19645	19715	19365	19390
2015/7/7	20365	20440	20330	20420	20460	20460	20090	20265
2015/7/6	20150	20310	20005	20190	20230	20370	20185	20245
2015/7/3	20470	20570	20425	20540	20565	20565	20445	20445
2015/7/2	20540	20600	20470	20535	20545	20570	20450	20460
2015/7/1	20270	20400	20230	20400	20420	20625	20405	20510
2015/6/30	20155	20290	20115	20275	20225	20380	20165	20270
2015/6/29	20200	20360	20080	20110	20190	20320	20145	20165
2015/6/26	20775	20795	20650	20745	20695	20880	20685	20860
2015/6/25	20760	20855	20735	20760	20770	20850	20755	20775
2015/6/24	20870	20945	20805	20820	20850	20850	20700	20715
2015/6/23	20545	20825	20515	20820	20840	20890	20800	20865
2015/6/22	20150	20430	20145	20430	20480	20585	20460	20540
2015/6/19	20140	20175	20050	20160	20160	20220	20090	20125
2015/6/18	20185	20185	19960	19960	19965	20190	19860	20135
2015/6/17	20280	20305	20105	20225	20225	20275	20120	20180
2015/6/16	20305	20355	20220	20225	20195	20260	20105	20255
2015/6/15	20220	20385	20200	20330	20355	20365	20245	20310
2015/6/12	20430	20435	20320	20395	20395	20415	20245	20290
2015/6/11	20180	20450	20180	20450	20440	20540	20415	20475
2015/6/10	20115	20270	20010	20105	20095	20235	20035	20200
2015/6/9	20295	20340	20050	20050	20115	20135	19925	20125
2015/6/8	20550	20560	20360	20450	20415	20440	20310	20315
2015/6/5	20415	20485	20360	20460	20505	20620	20445	20570
2015/6/4	20560	20565	20435	20500	20480	20495	20360	20410
2015/6/3	20440	20515	20395	20490	20465	20580	20465	20560
2015/6/2	20615	20625	20470	20540	20530	20540	20420	20465
2015/6/1	20455	20605	20415	20570	20580	20630	20500	20625
2015/5/29	20510	20645	20505	20560	20515	20520	20375	20465
2015/5/28	20615	20665	20475	20570	20505	20560	20445	20495
2015/5/27	20375	20530	20370	20480	20530	20640	20490	20635
2015/5/26	20435	20480	20380	20475	20525	20550	20325	20335
2015/5/25	20345	20430	20320	20430	20430	20480	20410	20410
2015/5/22	20220	20290	20130	20280	20285	20390	20260	20370
2015/5/21	20220	20330	20175	20180	20175	20250	20145	20210
2015/5/20	20170	20295	20160	20230	20235	20265	20160	20235
2015/5/19	19985	20095	19945	20030	20075	20195	20055	20180
2015/5/18	19750	19910	19745	19890	19900	19945	19850	19940
2015/5/15	19710	19760	19605	19755	19780	19865	19690	19735
2015/5/14	19670	19730	19550	19550	19490	19650	19475	19650
2015/5/13	19565	19570	19500	19565	19775	19850	19640	19685
2015/5/12	19590	19670	19470	19670	19600	19605	19455	19520
2015/5/11	19650	19690	19590	19640	19650	19655	19575	19650
2015/5/8	19375	19470	19300	19385	19400	19690	19365	19665
2015/5/7	19345	19455	19225	19225	19200	19370	19040	19360
2015/5/1	19515	19590	19400	19530	19545	19680	19515	19680
2015/4/30	19800	19805	19485	19500	19500	19600	19370	19470
2015/4/28	20090	20145	20030	20030	20000	20030	19920	20010
2015/4/27	20075	20075	19905	20000	20025	20150	19980	20065
2015/4/24	20140	20150	20015	20035	20040	20130	20030	20030
2015/4/23	20240	20265	20130	20175	20150	20170	20095	20145
2015/4/22	20015	20160	19995	20160	20190	20230	20075	20230
2015/4/21	19730	19960	19685	19955	20010	20075	19980	19990
2015/4/20	19530	19735	19490	19605	19660	19730	19615	19715
2015/4/17	19805	19825	19650	19695	19690	19690	19475	19530
2015/4/16	19860	19905	19750	19880	19865	19865	19760	19825
2015/4/15	19850	19930	19825	19870	19875	19915	19830	19850
2015/4/14	19840	19930	19825	19910	19930	19965	19780	19840
2015/4/13	19985	19990	19830	19935	19915	19970	19845	19860
2015/4/10	20015	20020	19850	19955	19975	19985	19930	19980
2015/4/9	19860	19955	19825	19910	0	0	0	0
2015/4/8	19735	19855	19695	19800	19785	19895	19780	19825
2015/4/7	19540	19670	19490	19660	19680	19850	19665	19800
2015/4/6	19280	19430	19235	19370	19400	19580	19380	19560
2015/4/3	19315	19455	19300	19455	19445	19545	19305	19335
2015/4/2	19115	19440	19105	19340	19290	19430	19265	19335
2015/4/1	19195	19210	18920	19100	19075	19220	19020	19125
2015/3/31	19600	19610	19205	19225	19310	19360	19170	19255
2015/3/30	19305	19480	19220	19410	19490	19595	19480	19590
2015/3/27	19380	19605	19075	19305	19265	19375	19210	19310
2015/3/26	19500	19520	19275	19275	19230	19365	19010	19355
2015/3/25	19635	19675	19430	19630	19635	19650	19470	19535
2015/3/24	19615	19675	19545	19625	19620	19715	19565	19640
2015/3/23	19560	19685	19535	19680	19675	19675	19605	19630
2015/3/20	19405	19505	19310	19480	19470	19590	19460	19545
2015/3/19	19385	19460	19210	19420	19420	19440	19300	19350
2015/3/18	19320	19470	19295	19470	19470	19470	19310	19360
2015/3/17	19325	19390	19275	19380	19390	19460	19265	19340
2015/3/16	19140	19255	19125	19230	19250	19380	19225	19355
2015/3/13	19050	19235	19025	19180	19220	19260	19130	19155
2015/3/12	18780	19015	18765	19015	18910	19105	18810	19080
2015/3/11	18575	18840	18570	18650	18655	18780	18610	18745
2015/3/10	18885	18920	18570	18665	18645	18680	18505	18550
2015/3/9	18870	18885	18735	18795	18815	18895	18700	18895
2015/3/6	18820	18995	18815	18995	18990	19095	18885	18890
2015/3/5	18670	18780	18650	18765	18770	18920	18770	18840
2015/3/4	18720	18735	18590	18650	18655	18710	18565	18690
2015/3/3	18910	18915	18730	18820	18825	18830	18655	18695
2015/3/2	18870	18990	18770	18855	18845	18890	18790	18875
2015/2/27	18850	18875	18715	18820	18840	18870	18795	18840
2015/2/26	18590	18805	18585	18805	18815	18920	18775	18880
2015/2/25	18630	18655	18555	18630	18620	18640	18550	18635
2015/2/24	18470	18630	18430	18620	18620	18700	18590	18640
2015/2/23	18500	18515	18400	18460	18470	18495	18445	18465
2015/2/20	18335	18375	18290	18360	18350	18445	18270	18415
2015/2/19	18230	18320	18225	18260	18275	18380	18210	18350
2015/2/18	18095	18205	18080	18180	18205	18335	18200	18315
2015/2/17	17930	18000	17890	17995	17990	18080	17965	18070
2015/2/16	18010	18065	17970	17990	18015	18020	17955	17965
2015/2/13	17895	17965	17855	17960	17995	18090	17965	18075
2015/2/12	17960	18010	17895	17895	17875	17965	17700	17855
2015/2/10	17630	17675	17550	17645	17660	17830	17620	17820
2015/2/9	17800	17810	17655	17695	17720	17735	17605	17645
2015/2/6	17700	17705	17605	17665	17645	17925	17620	17895
2015/2/5	17600	17630	17480	17490	17510	17715	17495	17645
2015/2/4	17570	17745	17535	17675	17655	17725	17560	17655
2015/2/3	17655	17655	17275	17335	17370	17540	17335	17515
2015/2/2	17520	17635	17465	17535	17565	17640	17495	17555
2015/1/30	17780	17810	17660	17685	17675	17695	17525	17575
2015/1/29	17645	17790	17575	17615	17660	17755	17600	17730
2015/1/28	17590	17855	17590	17820	17850	17880	17690	17790
2015/1/27	17650	17770	17630	17710	17685	17695	17630	17675
2015/1/26	17295	17475	17285	17440	17495	17695	17470	17665
2015/1/23	17540	17545	17460	17520	17530	17590	17340	17430
2015/1/22	17310	17365	17225	17365	17355	17425	17150	17410
2015/1/21	17320	17330	17175	17225	17215	17345	17080	17300
2015/1/20	17075	17390	17065	17380	17440	17490	17270	17320
2015/1/19	17020	17045	16915	17040	16990	17135	16965	17060
2015/1/16	16735	16890	16545	16790	16790	17060	16690	17035
2015/1/15	16840	17165	16835	17165	17160	17195	16730	16850
2015/1/14	16940	17040	16765	16770	16715	16815	16525	16680
2015/1/13	16960	17100	16820	17090	17025	17230	16945	17040
2015/1/9	17350	17365	17125	17215	17195	17290	16915	16945
2015/1/8	17050	17250	17000	17250	17290	17390	17210	17350
2015/1/7	16750	16970	16750	16950	16990	17175	16930	17130
2015/1/6	17035	17090	16850	16895	16870	17010	16545	16695
2015/1/5	17335	17550	17215	17385	17345	17360	17040	17070
2014/12/30	17715	17720	17350	17370	17345	17350	17170	17325
2014/12/29	17925	17930	17515	17710	17720	17765	17535	17685
2014/12/26	17780	17855	17770	17850	17890	17930	17870	17900
2014/12/25	17800	17830	17735	17745	17760	17770	17705	17750
2014/12/24	17850	17870	17770	17780	17810	17850	17750	17815
2014/12/22	17675	17685	17560	17620	17595	17735	17585	17715
2014/12/19	17555	17660	17460	17660	17665	17745	17600	17685
2014/12/18	17200	17275	17160	17240	17335	17585	17330	17530
2014/12/17	16645	16885	16645	16810	16835	17075	16800	17045
2014/12/16	16815	16885	16700	16745	16760	16890	16440	16745
2014/12/15	17065	17255	17020	17040	16990	17125	16615	16795
2014/12/12	17330	17525	17265	17370	17345	17390	17145	17230
2014/12/11	17150	17290	17035	17220	17205	17535	17160	17535
2014/12/10	17590	17635	17300	17470	17490	17535	17225	17275
2014/12/9	17795	17900	17775	17795	17755	17760	17310	17510
2014/12/8	18000	18035	17860	17970	17970	17975	17770	17785
2014/12/5	17815	17940	17760	17935	17950	18110	17930	18085
2014/12/4	17895	17920	17815	17875	17900	17910	17730	17840
2014/12/3	17780	17890	17695	17750	17740	17880	17715	17870
2014/12/2	17460	17695	17460	17685	17750	17825	17715	17770
2014/12/1	17460	17660	17460	17575	17535	17570	17405	17505
2014/11/28	17335	17480	17330	17450	17455	17510	17385	17450
2014/11/27	17330	17360	17210	17250	17235	17290	17180	17290
2014/11/26	17350	17445	17335	17375	17380	17415	17305	17330
2014/11/25	17500	17510	17370	17430	17420	17480	17325	17390
2014/11/21	17280	17400	17100	17385	17365	17545	17305	17400
2014/11/20	17410	17425	17275	17320	17350	17350	17120	17270
2014/11/19	17375	17485	17285	17375	17380	17390	17305	17380
2014/11/18	17195	17370	17185	17355	17365	17415	17210	17345
2014/11/17	17400	17425	16890	17035	17035	17200	17025	17170
2014/11/14	17485	17520	17305	17445	17520	17520	17390	17425
2014/11/13	17180	17420	17100	17420	0	0	0	0
2014/11/12	17270	17455	17155	17155	17160	17215	17040	17210
2014/11/11	16875	17170	16855	17085	17155	17330	17120	17265
2014/11/10	16755	16825	16710	16790	16780	16910	16695	16880
2014/11/7	16945	16955	16825	16940	16890	16950	16670	16720
2014/11/6	17005	17090	16725	16825	16835	16940	16735	16905
2014/11/5	16790	17005	16765	16985	17035	17120	16940	17025
2014/11/4	17180	17195	16705	16730	16880	16920	16655	16870
2014/10/31	15835	16555	15830	16505	16535	17000	16525	16955
2014/10/30	15600	15705	15585	15665	15700	15875	15565	15865
2014/10/29	15415	15600	15390	15570	15560	15630	15520	15555
2014/10/28	15340	15375	15260	15325	15345	15410	15310	15365
2014/10/27	15400	15430	15330	15400	15410	15435	15250	15305
2014/10/24	15380	15380	15225	15320	15350	15435	15270	15395
2014/10/23	15105	15235	15055	15140	15110	15450	15105	15445
2014/10/22	15070	15200	15000	15150	15145	15270	15105	15125
2014/10/21	15110	15115	14755	14780	14800	15010	14780	14990
2014/10/20	14910	15120	14895	15120	15085	15105	14990	15100
2014/10/17	14800	14840	14525	14540	14550	14830	14550	14785
2014/10/16	14710	14815	14665	14720	14785	14795	14370	14730
2014/10/15	15015	15100	14905	15070	15080	15080	14480	14550
2014/10/14	14945	15115	14900	14900	14910	15015	14800	14975
2014/10/10	15300	15355	15225	15330	15360	15400	15175	15235
2014/10/9	15660	15735	15460	15485	0	0	0	0
2014/10/8	15550	15645	15515	15610	15610	15620	15445	15620
2014/10/7	15805	15915	15755	15815	15800	15800	15610	15635
2014/10/6	15885	15970	15800	15930	15895	15930	15745	15795
2014/10/3	15620	15760	15550	15750	15720	15940	15695	15905
2014/10/2	15900	15930	15640	15700	15665	15715	15360	15475
2014/10/1	16160	16235	16085	16095	16120	16145	15890	15900
2014/9/30	16230	16240	16065	16130	16150	16220	16110	16160
2014/9/29	16345	16350	16265	16300	16285	16295	16150	16270
2014/9/26	16105	16260	16100	16260	16240	16340	16225	16335
2014/9/25	16250	16280	16220	16270	16300	16350	16085	16095
2014/9/24	15990	16120	15985	16085	16070	16230	16045	16230
2014/9/22	16170	16200	16070	16155	16150	16200	16090	16110
2014/9/19	16095	16285	16085	16210	16220	16240	16155	16180
2014/9/18	15935	16020	15910	15980	15990	16140	15975	16110
2014/9/17	15860	15880	15780	15795	15805	15845	15785	15830
2014/9/16	15825	15855	15750	15840	15825	15910	15775	15885
2014/9/12	15850	15910	15800	15865	15850	15870	15790	15790
2014/9/11	15900	15930	15850	15915	15825	15840	15730	15765
2014/9/10	15660	15800	15655	15795	15800	15890	15795	15870
2014/9/9	15800	15805	15725	15750	15785	15790	15675	15735
2014/9/8	15720	15730	15655	15715	15690	15790	15655	15745
2014/9/5	15800	15805	15640	15690	15680	15695	15560	15645
2014/9/4	15705	15735	15660	15660	15670	15770	15610	15765
2014/9/3	15795	15840	15695	15700	15725	15805	15700	15725
2014/9/2	15525	15745	15515	15675	15715	15850	15695	15765
2014/9/1	15460	15485	15440	15480	15470	15485	15460	15475
2014/8/29	15415	15450	15350	15420	15440	15470	15370	15430
2014/8/28	15490	15490	15425	15470	15450	15455	15340	15405
2014/8/27	15550	15590	15465	15525	15505	15515	15450	15490
2014/8/26	15595	15615	15505	15530	15515	15565	15460	15550
2014/8/25	15585	15630	15550	15630	15620	15620	15575	15600
2014/8/22	15615	15625	15500	15550	15550	15560	15440	15550
2014/8/21	15525	15600	15515	15555	15530	15635	15530	15625
2014/8/20	15480	15490	15420	15425	15420	15470	15400	15450
2014/8/19	15445	15480	15425	15435	15460	15480	15410	15470
2014/8/18	15335	15360	15300	15330	15360	15430	15340	15425
2014/8/15	15310	15325	15270	15315	15340	15385	15200	15235
2014/8/14	15285	15340	15270	15290	15285	15310	15235	15295
2014/8/13	15120	15240	15100	15220	15275	15330	15255	15315
2014/8/12	15150	15240	15115	15160	15150	15170	15075	15090
2014/8/11	15070	15165	14970	15125	15105	15190	15100	15165
2014/8/8	15030	15070	14655	14765	14760	14970	14695	14965
2014/8/7	15135	15245	15055	15195	0	0	0	0
2014/8/6	15260	15275	15115	15150	15160	15160	15015	15070
2014/8/5	15515	15515	15310	15345	15370	15390	15235	15285
2014/8/4	15495	15540	15435	15460	15465	15475	15390	15460
2014/8/1	15510	15610	15500	15580	15550	15555	15400	15450
2014/7/31	15755	15775	15600	15645	15660	15680	15510	15570
2014/7/30	15640	15675	15595	15635	15640	15755	15620	15750
2014/7/29	15570	15645	15560	15645	15625	15705	15605	15680
2014/7/28	15430	15565	15430	15515	15520	15555	15470	15550
2014/7/25	15355	15465	15345	15465	15465	15550	15405	15430
2014/7/24	15345	15395	15235	15305	15300	15375	15285	15355
2014/7/23	15365	15385	15315	15335	15350	15370	15320	15355
2014/7/22	15285	15395	15285	15340	15330	15395	15310	15395
2014/7/18	15185	15230	15105	15215	15220	15345	15215	15320
2014/7/17	15425	15470	15350	15380	15365	15410	15290	15320
2014/7/16	15365	15430	15355	15385	15400	15475	15385	15440
2014/7/15	15365	15445	15345	15400	15420	15420	15325	15360
2014/7/14	15195	15335	15175	15320	15345	15390	15330	15380
2014/7/11	15095	15215	15095	15175	15205	15225	15120	15170
2014/7/10	15315	15330	15210	15255	15220	15235	15005	15140
2014/07/09	15190	15305	15180	15305	15295	15350	15270	15350
2014/7/8	15300	15395	15220	15335	15340	15345	15205	15235
2014/7/7	15440	15480	15370	15385	15390	15395	15315	15340
2014/7/4	15515	15515	15415	15440	15440	15465	15425	15450
2014/7/3	15410	15425	15315	15330	15355	15445	15345	15425
2014/7/2	15410	15450	15345	15385	15365	15410	15345	15400
2014/7/1	15165	15395	15140	15310	15335	15425	15330	15405
2014/6/30	15160	15185	15045	15155	15160	15195	15125	15170
2014/06/27	15295	15300	15025	15120	15090	15135	15080	15115
2014/6/26	15320	15350	15275	15320	15315	15320	15215	15300
2014/6/25	15290	15345	15255	15270	15265	15330	15210	15325
2014/6/24	15290	15425	15240	15400	15425	15475	15310	15395
2014/6/23	15415	15435	15330	15360	15295	15325	15265	15290
2014/6/20	15340	15430	15290	15380	15380	15475	15380	15450
2014/6/19	15140	15385	15125	15345	15330	15370	15300	15350
2014/6/18	15000	15135	14990	15120	15110	15140	15065	15065
2014/6/17	14960	15020	14940	14995	15005	15050	14985	15025
2014/6/16	15020	15045	14850	14920	14960	14960	14880	14950
2014/6/13	14820	15140	14805	15140	15065	15080	14975	15050
2014/6/12	14945	15000	14855	15000	14985	15030	14850	14850
2014/6/11	14995	15075	14990	15050	15045	15050	14915	14945
2014/6/10	15135	15190	14960	14970	14965	14995	14910	14975
2014/6/9	15210	15215	15120	15130	15120	15150	15090	15145
2014/6/6	15135	15145	15040	15090	15070	15195	15045	15170
2014/6/5	15120	15145	15015	15060	15055	15165	15015	15140
2014/6/4	15080	15080	14985	15045	15055	15150	15005	15150
2014/6/3	15095	15100	15000	15035	15025	15065	14960	15060
2014/6/2	14775	14980	14770	14940	14950	15075	14905	15055
2014/5/30	14710	14750	14580	14650	14660	14745	14645	14715
2014/5/29	14580	14720	14575	14695	14655	14700	14620	14685
2014/5/28	14645	14725	14605	14680	14665	14690	14560	14640
2014/5/27	14585	14750	14580	14615	14600	14700	14555	14635
2014/5/26	14580	14610	14530	14585	14605	14630	14580	14620
2014/5/23	14400	14535	14395	14425	14450	14600	14430	14585
2014/5/22	14190	14380	14150	14305	14305	14435	14290	14415
2014/5/21	13970	14090	13965	14045	13970	14230	13965	14195
2014/5/20	14090	14150	14040	14060	14065	14085	13960	13970
2014/5/19	14140	14160	13985	14040	14045	14095	13905	14075
2014/5/16	14080	14135	14010	14135	14115	14160	14080	14125
2014/5/15	14270	14315	14190	14305	14350	14350	14025	14055
2014/5/14	14390	14430	14355	14410	14400	14405	14290	14310
2014/5/13	14380	14475	14380	14425	14415	14455	14385	14400
2014/5/12	14175	14245	14130	14175	14180	14305	14160	14305
2014/5/1	14270	14330	14220	14310	14295	14375	14295	14365
2014/4/28	14270	14330	14220	14310	-	-	-	-
2014/4/24	14570	14570	14365	14425	14440	14475	14270	14340
2014/4/23	14505	14560	14460	14545	14510	14545	14430	14475
2014/4/22	14585	14610	14345	14345	14385	14500	14360	14490
2014/4/21	14540	14655	14500	14525	14545	14570	14520	14545
2014/04/18	14500	14550	14440	14515	14525	14525	14500	14515
2014/04/17	14405	14500	14350	14380	14380	14500	14365	14485
2014/04/16	14165	14425	14160	14420	14395	14440	14355	14430
2014/4/15	14075	14105	13970	14030	14010	14115	13895	14000
2014/4/14	13880	14010	13875	13945	13970	14145	13955	14085
2014/4/11	13960	14055	13845	14055	14070	14085	13875	13900
2014/4/10	14495	14515	14230	14280	14320	14320	14005	14065
2014/4/9	14435	14510	14275	14370	14385	14435	14355	14410
2014/4/8	14720	14750	14570	14580	14545	14570	14350	14380
2014/4/7	14860	14900	14765	14805	14815	14835	14710	14720
2014/4/4	15000	15100	15000	15075	15080	15165	14840	14840
2014/4/3	15020	15170	14980	15075	15085	15120	15020	15040
2014/4/2	14905	15075	14885	14960	14935	15045	14935	15010
2014/4/1	14855	14865	14735	14750	14740	14875	14730	14860
2014/3/31	14845	14845	14715	14775	14795	14885	14785	14805
2014/3/28	14550	14715	14525	14690	14670	14845	14655	14805
2014/3/27	14275	14665	14225	14630	14600	14620	14500	14545
2014/3/26	14415	14470	14300	14365	14355	14485	14350	14360
2014/3/25	14275	14435	14210	14270	14285	14400	14250	14330
2014/3/24	14200	14420	14180	14390	14395	14440	14245	14295
2014/3/20	14200	14420	14180	14140	14150	14300	14150	14300
2014/3/19	14420	14575	14200	14400	14405	14480	14365	14415
2014/3/18	14450	14450	14300	14330	14275	14410	14180	14340
2014/3/17	14185	14270	14105	14260	14265	14420	14220	14375
2014/3/14	14365	14380	14180	14200	14235	14310	14030	14235
2014/3/13	14845	14935	14750	14750	14715	14760	14260	14360
2014/3/12	14990	15015	14810	14825	14820	14890	14680	14800
2014/3/11	15190	15275	15120	15210	15200	15215	15025	15070
2014/3/10	15190	15275	15085	15170	15115	15240	15105	15130
2014/3/7	15265	15315	15145	15295	15290	15435	15195	15255
2014/3/6	14935	15215	14865	15125	15155	15330	15150	15315
2014/3/5	14925	14995	14880	14885	14900	14960	14870	14905
2014/3/4	14535	14885	14530	14835	14855	14975	14770	14955
2014/3/3	14650	14680	14435	14630	14590	14615	14435	14475
2014/2/28	14910	14950	14730	14860	14870	15000	14800	14965
2014/2/27	14940	15020	14840	14960	14980	14985	14695	14845
2014/2/26	14885	15085	14885	15000	15025	15065	14870	15000
2014/2/25	14975	15090	14945	14995	14945	14975	14835	14925
2014/2/24	14780	14980	14640	14850	14840	15035	14830	15005
2014/2/21	14605	14890	14605	14830	14840	14900	14760	14825
2014/2/20	14690	14725	14410	14420	14465	14565	14365	14540
2014/2/19	14715	14800	14660	14780	14780	14800	14660	14710
2014/2/18	14505	14900	14430	14840	14815	14820	14695	14800
2014/2/17	14335	14425	14185	14405	14405	14530	14400	14485
2014/2/14	14525	14680	14225	14325	14350	14445	14305	14415
2014/2/13	14775	14785	14480	14515	-	-	-	-
2014/2/12	14850	14875	14770	14775	14790	14800	14690	14750
2014/2/10	14675	14740	14570	14740	14670	14695	14570	14625
2014/2/7	14410	14490	14355	14490	14490	14650	14305	14605
2014/2/6	14230	14310	14125	14155	14155	14445	14105	14430
2014/2/5	14285	14290	13990	14175	14135	14245	13980	14160
2014/2/4	14200	14305	13945	13945	14000	14320	14000	14305
2014/2/3	14780	14855	14560	14560	14580	14615	14145	14215
2014/1/31	15155	15165	14750	14855	14875	14890	14565	14720
2014/1/30	15020	15040	14845	15010	15030	15220	14920	15210
2014/1/29	15185	15380	15185	15370	15355	15355	14920	14950
2014/1/28	15015	15095	14950	14985	15040	15150	15010	15110
2014/1/27	14950	15085	14925	14950	15030	15105	14785	14865
2014/1/24	15460	15490	15275	15440	15455	15455	14960	15030
2014/1/23	15905	15965	15665	15705	15695	15770	15440	15460
2014/1/22	15735	15875	15625	15830	15810	15870	15775	15820
2014/1/21	15720	15900	15705	15795	15810	15875	15700	15730
2014/1/20	15715	15725	15570	15665	15670	15730	15650	15700
2014/1/17	15685	15790	15620	15750	15755	15840	15740	15755
2014/1/16	15830	15940	15705	15725	15735	15770	15595	15675
2014/1/15	15675	15800	15635	15775	15765	15855	15700	15825
2014/1/14	15540	15590	15375	15425	15465	15640	15435	15635
2014/1/10	15845	15930	15755	15915	15940	15995	15715	15795
2014/1/9	15970	15990	15825	15900	-	-	-	-
2014/1/8	15940	16130	15900	16105	16120	16125	15900	16010
2014/1/7	15805	15930	15770	15780	15775	15955	15750	15915
2014/1/6	16110	16140	15850	15900	15915	15980	15710	15750