日付	日中				夜間
	始値	高値	安値	終値	始値	高値	安値	終値
2023/6/2	2157.5	2183.5	2153.5	2183.5	-	-	-	-
2023/6/1	2125	2151.5	2123	2149.5	2153.5	2163.5	2145	2161.5
2023/5/31	2143.5	2148.5	2123.5	2126	2131	2134.5	2112.5	2120.5
2023/5/30	2158	2163	2143	2161	2157	2165	2140.5	2144.5
2023/5/29	2178	2182.5	2158.5	2161.5	2165.5	2167	2153	2156.5
2023/5/26	2159	2159.5	2144	2144.5	2147	2177.5	2144	2174.5
2023/5/25	2146.5	2155	2140	2148	2149.5	2167.5	2141	2163.5
2023/5/24	2150.5	2162.5	2146.5	2147.5	2143	2147.5	2133	2142.5
2023/5/23	2184	2189	2155	2156	2158	2164	2140.5	2150.5
2023/5/22	2158	2176	2154.5	2173	2173	2187	2168	2181
2023/5/19	2169	2172	2158.5	2165.5	2167.5	2170	2150.5	2161.5
2023/5/18	2159	2162.5	2146.5	2157.5	2161.5	2178	2161.5	2173.5
2023/5/17	2129.5	2137.5	2126	2131	2131.5	2162.5	2130	2160
2023/5/16	2125	2129	2120	2127.5	2128.5	2137.5	2127	2128.5
2023/5/15	2108.5	2119	2103.5	2119	2120	2132	2117.5	2129
2023/5/12	2084	2099	2082.5	2097	2097.5	2112	2097.5	2110
2023/5/11	2077	2085.5	2077	2082	2083	2090	2070.5	2085
2023/5/10	2100.5	2100.5	2083.5	2087.5	2087.5	2090.5	2066	2077.5
2023/5/9	2076.5	2099	2075.5	2098.5	2096.5	2101.5	2089	2099
2023/5/8	2071	2080.5	2068.5	2071	2074	2079	2071	2078
2023/5/2	2086	2086.5	2068.5	2076.5	2077	2078	2034	2071.5
2023/5/1	2071.5	2081	2068.5	2081	2081	2091.5	2075.5	2085.5
2023/4/28	2052	2058.5	2038	2058	2059.5	2077	2046.5	2075
2023/4/27	2016	2033	2015	2030	2032	2056.5	2031	2055
2023/4/26	2027.5	2031	2016	2024	2022.5	2025.5	2014	2017.5
2023/4/25	2047.5	2055	2040.5	2042.5	2039	2043	2021.5	2027
2023/4/24	2041.5	2045	2035.5	2039	2039	2050.5	2039	2049
2023/4/21	2034	2046	2031	2034	2032	2046	2030	2043.5
2023/4/20	2030.5	2043	2029	2038.5	2035.5	2039.5	2029	2036
2023/4/19	2041.5	2042	2032.5	2039.5	2038	2039.5	2025.5	2034.5
2023/4/18	2034.5	2044.5	2032	2041	2043	2048	2036.5	2043
2023/4/17	2024	2028.5	2018.5	2028.5	2029	2038	2023.5	2036
2023/4/14	2017	2021.5	2013	2015	2017	2027.5	2012	2022.5
2023/4/13	1999	2010.5	1997.5	2008.5	2010.5	2023	2000	2016.5
2023/4/12	2000.5	2008	1999	2007	2008	2016.5	1996	1999
2023/4/11	1992.5	1999	1985	1993	1993.5	2004	1990	2000
2023/4/10	1974.5	1983	1973	1977.5	1977	1993	1974	1992
2023/4/7	1966	1970	1960.5	1965.5	1965.5	1975.5	1964.5	1975
2023/4/6	1967	1968	1958	1963	1965.5	1971.5	1962.5	1967
2023/4/5	2007.5	2008.5	1979.5	1982	1982	1983	1960.5	1970
2023/4/4	2016.5	2024	2013.5	2020	2020	2025	1999	2006.5
2023/4/3	2017.5	2021.5	2008.5	2021.5	2020.5	2024	2007.5	2021
2023/3/31	1994	2011	1991	2007	2004	2018.5	2000.5	2017.5
2023/3/30	1978.5	1988.5	1974	1985	1985.5	1996.5	1984.5	1992.5
2023/3/29	1949	1972	1945	1970.5	1970.5	1985.5	1969.5	1983.5
2023/3/28	1953	1955	1937	1947	1946.5	1950	1938	1946.5
2023/3/27	1936	1945	1932	1941	1939	1955	1932	1953.5
2023/3/24	1923.5	1936	1922	1936	1936.5	1939.5	1907.5	1931
2023/3/23	1924	1937	1913	1931	1934	1948.5	1914.5	1927.5
2023/3/22	1945	1946	1933.5	1939	1938	1950	1918.5	1923
2023/3/20	1919	1932.5	1902.5	1902.5	1890	1946.5	1882.5	1944.5
2023/3/17	1923.5	1937.5	1922.5	1936.5	1938.5	1943	1898	1904.5
2023/3/16	1896	1915.5	1885.5	1911	1907.5	1935.5	1886	1933.5
2023/3/15	1945	1949	1928	1941	1941	1943.5	1874.5	1894.5
2023/3/14	1942	1945	1910.5	1918	1918.5	1945.5	1912.5	1941.5
2023/3/13	1988.5	1993.5	1962.5	1979	1976	1979	1932	1945
2023/3/10	2023.5	2030.5	2004.5	2005	2007.5	2014.5	1979.5	1981
2023/3/9	2065	2072.5	2063.5	2072	2046	2047	2019.5	2022.5
2023/3/8	2041.5	2054	2040	2050.5	2051	2064	2048.5	2064
2023/3/7	2036	2047	2034.5	2046	2045.5	2053.5	2036	2037
2023/3/6	2035.5	2041.5	2031	2036	2036	2040	2033	2036
2023/3/3	2001.5	2022.5	2001.5	2019	2019	2038	2016	2036
2023/3/2	1996.5	2005	1991	1994.5	1994	2006.5	1990	2004.5
2023/3/1	1991	1998.5	1984	1997.5	1998.5	1999.5	1991	1997
2023/2/28	1998.5	2001.5	1990	1995	1993	2001	1991.5	1994
2023/2/27	1980.5	1994	1980	1990	1992.5	2000.5	1992	1999.5
2023/2/24	1980.5	1989.5	1974	1982.5	1982	1987	1976	1982.5
2023/2/22	1982.5	1987	1969.5	1975.5	1975.5	1986.0	1964	1985.0
2023/2/21	1994.5	2003.5	1991	1995.5	1993.5	1997.5	1983.5	1983.5
2023/2/20	1993	1999.5	1988.5	1999	1999	1999	1994	1996
2023/2/17	1989	1996.5	1985	1988.5	1989.5	1996.5	1986	1994
2023/2/16	1997.5	2005	1992.5	1998	1998.5	2000.5	1987.5	1990
2023/2/15	2001.5	2001.5	1982.5	1983.5	1984	1999.5	1984	1997
2023/2/14	1995	1999	1987.5	1993.5	1994	2005	1988	2001.5
2023/2/13	1983.5	1986.5	1967	1977.5	1978	2000	1977.5	1999
2023/2/10	1980	1999.5	1978.5	1985.5	1980	1988.5	1973.5	1987
2023/2/9	1974	1987.5	1973	1980	1982.5	1990	1975.5	1980
2023/2/8	1985.5	1990.5	1978	1983	1982	1983	1970	1970.5
2023/2/7	1983	1989.5	1979.5	1979.5	1979	1989	1967.5	1988.5
2023/2/6	1987	1989	1975.5	1979.5	1977.5	1982.5	1970	1981.5
2023/2/3	1965	1974	1959.5	1968	1967.5	1983.5	1964.5	1979
2023/2/2	1972	1976.5	1960.5	1966	1965	1970.5	1956	1965.5
2023/2/1	1986	1989.5	1968.5	1971	1973	1978.5	1958.5	1971
2023/1/31	1985	1991	1971.5	1975.5	1976	1989	1967.5	1989
2023/1/30	1980.5	1986.5	1977	1980.5	1978.5	1994.5	1978.5	1984.5
2023/1/27	1982	1985	1975	1981.5	1981	1988.5	1976	1985.5
2023/1/26	1981	1987.5	1973	1981.5	1980	1989.5	1977.5	1987.5
2023/1/25	1964.5	1983	1963	1979.5	1981.5	1983	1965	1982
2023/1/24	1962	1974.5	1959	1972.5	1971	1971.5	1960	1966.5
2023/1/23	1947.5	1948	1936.5	1944.5	1945.5	1964.5	1944	1963
2023/1/20	1912	1927	1909.5	1925.5	1926	1949	1926	1948.5
2023/1/19	1919	1926.5	1912.5	1912.5	1913	1917.5	1905.5	1913
2023/1/18	1906	1943.5	1900.5	1931	1930	1932.5	1915	1916
2023/1/17	1893	1904	1887.5	1904	1902.5	1917	1901	1909.5
2023/1/16	1887.5	1895.5	1881.5	1882.5	1884	1891	1883.5	1889
2023/1/13	1903.5	1913.5	1897	1901.5	1901.5	1902	1877	1888.5
2023/1/12	1903.5	1909	1897	1905.5	1906	1906	1885	1901
2023/1/11	1886	1900.5	1884	1899	1896	1904.5	1894.5	1904.5
2023/1/10	1887	1893	1876.5	1879.5	1877.5	1887	1874	1886
2023/1/6	1858	1878.5	1858	1872	1870	1887	1869.5	1886.5
2023/1/5	1875	1875.5	1860.5	1863.5	1862	1866	1855.5	1856
2023/1/4	1866.5	1878.5	1859.5	1861	1862.5	1878	1860	1872.5
2022/12/30	1897.5	1906	1884.5	1886	1885.5	1888	1862	1869.5
2022/12/29	1893	1894	1878.5	1887.5	1888.5	1910.5	1887.5	1907.5
2022/12/28	1902	1905	1893	1903	1905	1909	1891	1891.5
2022/12/27	1904.5	1914	1904	1904.5	1904	1907.5	1893.5	1899
2022/12/26	1895.5	1904	1891.5	1900	1899	1902	1898	1901
2022/12/23	1885	1894.5	1881.5	1891.5	1890.5	1899	1886	1897
2022/12/22	1894	1904.5	1890.5	1902	1900	1902.5	1871.5	1884
2022/12/21	1890.5	1906	1885	1889	1887	1895.5	1884	1890.5
2022/12/20	1931.5	1940	1860	1904.5	1910	1910.5	1883	1884.5
2022/12/19	1929	1941	1928.5	1934	1934	1939	1926	1935
2022/12/16	1944	1954.5	1942.5	1944	1945.5	1945.5	1922.5	1936
2022/12/15	1961	1975	1960.5	1967	1966	1966.5	1944	1947.5
2022/12/14	1968.5	1973.5	1962	1970.5	1970	1973.5	1956	1960
2022/12/13	1967	1972.5	1959.5	1962.5	1963	1981.5	1961	1969
2022/12/12	1951	1955.5	1946	1951.5	1951.5	1972	1949	1972
2022/12/9	1947	1961.5	1937.5	1958	1957.5	1964	1948.5	1954
2022/12/8	1939	1944	1928.5	1942	1937	1949.5	1934.5	1949.5
2022/12/7	1934.5	1954	1933.5	1945.5	1945.5	1948.5	1933.5	1938.5
2022/12/6	1939	1953.5	1938.5	1947.5	1947	1951	1929	1936
2022/12/5	1950	1954	1940.5	1948	1948.5	1951	1936	1938
2022/12/2	1972.5	1972.5	1944.5	1951.5	1953	1955.5	1927	1948.5
2022/12/1	2004	2004	1985	1987	1984	1987.5	1966	1971
2022/11/30	1984	1990.5	1975.5	1990	1991.5	2000	1981.5	1994.5
2022/11/29	1998.5	2001	1985	1992.5	1995.5	1995.5	1984	1988
2022/11/28	2016	2019.5	1997	2005	2008	2016	1999	2002
2022/11/25	2022.5	2023.5	2013.5	2020	2020	2025	2018	2022
2022/11/24	2013	2025.5	2012.5	2018.5	2018	2023.5	2017	2022.5
2022/11/22	1981.5	1999.5	1981	1995.5	1993.5	2019.0	1990.5	2012.0
2022/11/21	1974	1976	1965	1973.5	1973	1985	1970.5	1981.5
2022/11/18	1967	1976.5	1965.5	1967.5	1968	1976.5	1964.5	1973.5
2022/11/17	1958.5	1973	1958.5	1969	1970.5	1972	1957	1972
2022/11/16	1961	1967	1948	1965.5	1966.5	1969	1957	1959.5
2022/11/15	1961	1967	1954	1967	1968	1977.5	1958	1961.5
2022/11/14	1972.5	1973	1954	1957.5	1959	1972.5	1957.5	1958.5
2022/11/11	1976	1984	1969	1982.5	1980	1982.5	1961	1969
2022/11/10	1936	1938.5	1929.5	1934.5	1932.5	1972.5	1932.5	1972.5
2022/11/9	1960	1960.5	1943	1943	1945.5	1953	1936.5	1937
2022/11/8	1944.5	1962	1942.5	1959	1959.5	1964.5	1949	1957
2022/11/7	1928	1939	1926	1936.5	1935.5	1947	1931.5	1941.5
2022/11/4	1917	1926.5	1906	1911.5	1913	1937	1912	1935
2022/11/2	1936.5	1944.5	1932	1936	1934.5	1940.5	1904.0	1918.5
2022/11/1	1931	1940	1929	1940	1937.5	1943	1927.5	1933.5
2022/10/31	1920	1928.5	1916.5	1926	1924.5	1930	1920.5	1928.5
2022/10/28	1888	1909	1882.5	1886.5	1887.5	1925	1887	1925
2022/10/27	1918	1918	1900.5	1904	1901	1908.5	1881.5	1888.5
2022/10/26	1919.5	1926.5	1916.5	1918.5	1919	1929	1914	1918.5
2022/10/25	1898	1913.5	1896.5	1908.5	1906	1926	1900.5	1923.5
2022/10/24	1906	1906	1884	1884	1882	1899	1879	1898
2022/10/21	1890	1892.5	1881	1885.5	1886.5	1898.5	1876	1896.5
2022/10/20	1887	1899	1885.5	1893	1892.5	1912.5	1889.5	1894.5
2022/10/19	1900.5	1910.5	1898.5	1903.5	1899	1902	1884.5	1895
2022/10/18	1905	1907.5	1888.5	1903.5	1902.5	1912	1886	1898
2022/10/17	1875.5	1884	1874	1875	1877	1900.5	1875.5	1900
2022/10/14	1884.5	1906.5	1880.5	1892	1888.5	1898.5	1869.5	1871.5
2022/10/13	1867.5	1869.5	1845.5	1845.5	1850	1887	1825.5	1883.5
2022/10/12	1867	1875.5	1864	1865.5	1863	1874	1861	1865
2022/10/11	1885	1888	1866	1871	1871	1884	1862.5	1869.5
2022/10/7	1897	1913	1893.5	1905.5	1906.5	1911	1867	1883.5
2022/10/6	1915.5	1931.5	1914	1922.5	1918	1918.5	1898.5	1900
2022/10/5	1919.5	1925.5	1907	1911.5	1911.5	1916	1898	1911
2022/10/4	1874	1908.5	1874	1903.5	1905.5	1926	1905	1923.5
2022/10/3	1835.5	1851.5	1814	1848	1845.5	1879.5	1840	1871.5
2022/9/30	1857.5	1861	1829.5	1842.5	1853	1860	1837.5	1837.5
2022/9/29	1860	1875	1854.5	1862	1851.5	1864.5	1843	1852
2022/9/28	1846.5	1848.5	1815	1829.5	1825.5	1869.5	1825.5	1863.5
2022/9/27	1850	1863	1847	1850	1855	1858	1830	1840
2022/9/26	1862.5	1868	1842.5	1844	1855	1860	1843	1848.5
2022/9/22	1884.5	1900.5	1882	1900.5	1904	1908	1851.5	1862.5
2022/9/21	1913	1915	1896.5	1902.0	1900	1919	1883.5	1884.5
2022/9/20	1928	1938	1924	1926	1928.5	1929.5	1903	1911.5
2022/9/16	1917	1924.5	1914	1918	1917.5	1919	1908	1914.5
2022/9/15	1930.5	1935	1926	1933	1934.5	1935.5	1920	1920.5
2022/9/14	1918.5	1937	1917	1927.5	1926.5	1938	1924.5	1935
2022/9/13	1963	1968	1957	1965	1965	1970	1920	1922
2022/9/12	1960	1966	1954	1958	1961.5	1969	1958	1962
2022/9/9	1947	1950.5	1938	1947.5	1949	1959	1943	1955
2022/9/8	1931	1957.5	1930.5	1956	1933	1942.5	1922.5	1942.5
2022/9/7	1924.5	1925	1906	1918	1919.5	1938	1917.5	1934
2022/9/6	1934	1939.5	1921.5	1924.5	1934.5	1936	1920	1923.5
2022/9/5	1921	1932.5	1920	1930	1929.5	1934	1927	1929
2022/9/2	1939	1940.5	1920	1927	1927	1945	1917	1922
2022/9/1	1939	1950.5	1932.5	1934.5	1933	1942	1927	1940
2022/8/31	1949.5	1964.5	1946.5	1962	1959.5	1961	1945	1946
2022/8/30	1953	1970.5	1951	1967	1971.5	1979	1948	1951.5
2022/8/29	1934.5	1946.5	1932	1944.5	1947	1960	1943.5	1951.5
2022/8/26	1985.5	1989.5	1976.5	1977	1979	1985	1945.5	1945.5
2022/8/25	1972.5	1980.5	1968	1977	1984.5	1988.5	1975	1986
2022/8/24	1972	1976	1963	1966.5	1964.5	1978.5	1961	1973
2022/8/23	1971.5	1979	1967	1968	1971	1977.5	1967.5	1969.5
2022/8/22	1981	1993.5	1973	1988	1985	1986	1969	1973
2022/8/19	1998	2003.5	1989.5	1995.5	1994	1995.5	1980	1983.5
2022/8/18	1995.5	1997	1984	1989.5	1987.5	2005	1987	2001.5
2022/8/17	1989.5	2008	1988.5	2005.5	2007	2007.5	1990	1998.5
2022/8/16	1981.5	1985.5	1976	1985.5	1985	1993.5	1980.5	1990
2022/8/15	1981	1986	1975.5	1984	1983	1988	1969.5	1984
2022/8/12	1953.5	1986.5	1951.5	1974.5	1975.5	1984	1972	1983
2022/8/10	1931	1938	1923.5	1933	1935.5	1953.5	1935	1953.5
2022/8/9	1951	1953	1933.5	1935	1933.5	1939	1927.5	1933.5
2022/8/8	1939.5	1952	1939	1949.5	1951.5	1961	1944.5	1948
2022/8/5	1932	1947.5	1925	1947	1944	1951	1936	1944.5
2022/8/4	1942.5	1943	1927.5	1934	1935.5	1942	1926.5	1927.5
2022/8/3	1935.5	1935.5	1923	1927.5	1928.5	1947.5	1928	1947.5
2022/8/2	1951	1952	1921.5	1930	1925	1946	1921.5	1931.5
2022/8/1	1949	1960.5	1936	1960.5	1961.5	1967	1947	1953.5
2022/7/29	1956	1959.5	1934	1937.5	1939.5	1952.5	1938.5	1950
2022/7/28	1960	1960	1938.5	1946.5	1949.5	1954.5	1933.5	1954.5
2022/7/27	1939.5	1949.5	1935	1947.5	1949	1966	1947.5	1961.5
2022/7/26	1941.5	1948	1938	1944	1945	1946	1931.5	1934.5
2022/7/25	1941.5	1953.5	1938.5	1943.5	1944	1953	1941.5	1946.5
2022/7/22	1948.5	1958.5	1942.5	1957.5	1958	1960	1935	1936.5
2022/7/21	1939	1952.5	1935	1952	1952.5	1956	1944	1954.5
2022/7/20	1930	1948.5	1928	1948	1949	1950.5	1931	1935.5
2022/7/19	1900	1907	1890	1900	1903	1931	1899	1929.5
2022/7/15	1899.5	1901	1877.5	1890	1887.5	1906.5	1887	1905
2022/7/14	1880	1895.5	1873	1890	1892.5	1896	1871.5	1893
2022/7/13	1891	1893	1883.5	1885.5	1886	1891.5	1868.5	1886.5
2022/7/12	1904.5	1906.5	1877.5	1878.5	1879.5	1900.5	1876	1890.5
2022/7/11	1915	1925	1903	1906	1908	1917.5	1896.5	1903.5
2022/7/8	1885	1909	1881.5	1894.5	1894.5	1910	1889	1909.5
2022/7/7	1867.5	1884	1855.5	1881	1880.5	1896	1879.5	1890.5
2022/7/6	1860	1866.5	1848	1848.5	1859	1873	1851.5	1867.5
2022/7/5	1883	1885	1870.5	1874	1873.5	1875.5	1845.5	1868.5
2022/7/4	1867	1870	1854	1868.5	1869.5	1875.5	1865	1872.5
2022/7/1	1864	1880.5	1834	1837	1839	1877	1839	1875.5
2022/6/30	1884.5	1890	1864.5	1865.5	1859.5	1873.5	1850.5	1871
2022/6/29	1890.5	1897	1885	1885	1885	1896	1882	1888
2022/6/28	1877	1907.5	1876	1907.5	1906.5	1919.5	1887.5	1889
2022/6/27	1883	1886.5	1872.5	1879.5	1884.5	1893.5	1873	1878.5
2022/6/24	1852	1865	1842.5	1865	1862	1893	1860	1890
2022/6/23	1846	1864.5	1842.5	1849	1842.5	1856.5	1837.5	1850
2022/6/22	1864.5	1869.5	1847	1850	1842	1866.5	1838.5	1854
2022/6/21	1836	1860	1830.5	1853	1856.5	1874	1856.5	1872
2022/6/20	1836.5	1844	1804	1819.5	1820	1835	1817.5	1833.5
2022/6/17	1823	1841	1809.5	1821.5	1829	1842.5	1822.5	1830
2022/6/16	1875.5	1890	1861	1863.5	1849.5	1851	1806.5	1816.5
2022/6/15	1863	1873	1848	1852	1851	1869.5	1841	1862
2022/6/14	1865	1878	1861	1878	1871.5	1876	1849.5	1863
2022/6/13	1905	1906	1889	1889	1890	1892.5	1858	1865
2022/6/10	1951	1952	1936	1942	1932	1941.5	1908.5	1911.5
2022/6/9	1965	1979	1960	1974	1967	1975.5	1946	1952.5
2022/6/8	1954.5	1970.5	1954.5	1967	1967.5	1971	1958.5	1958.5
2022/6/7	1942	1957	1941.5	1949.5	1953	1964.5	1941	1959.5
2022/6/6	1921.5	1941	1917.5	1935.5	1937.5	1950.5	1936.5	1945
2022/6/3	1942.5	1944	1924.5	1933.5	1929.5	1931.5	1916.5	1921
2022/6/2	1930.5	1933	1917	1928	1931	1947	1926	1944.5
2022/6/1	1913	1942	1913	1941	1944.5	1947.5	1925.5	1938
2022/5/31	1918	1926.5	1908.5	1909	1905.5	1916.5	1904	1911
2022/5/30	1914	1927	1902.5	1923.5	1922	1926	1918	1919
2022/5/27	1904.5	1905	1882	1889	1892.5	1912	1890	1912
2022/5/26	1884	1892.5	1876	1878	1880	1903	1876	1895.5
2022/5/25	1882.5	1884	1866.5	1877.5	1877	1890.5	1863.5	1882.5
2022/5/24	1894	1900.5	1876.5	1878.5	1878	1885	1863	1878
2022/5/23	1892.5	1898.5	1886.5	1898.5	1895.5	1904.5	1883.5	1901
2022/5/20	1861.5	1880.5	1857	1880.5	1880.5	1893.5	1859.5	1883.5
2022/5/19	1841.5	1863	1837.5	1858	1847	1866.5	1835.5	1855
2022/5/18	1880.5	1891	1873.5	1881.5	1881.5	1888	1841.5	1847
2022/5/17	1861.5	1872	1859	1863	1865	1882.5	1864.5	1880
2022/5/16	1884.5	1888	1858.5	1859	1860	1874	1857.5	1862.5
2022/5/13	1836	1869	1836	1862	1863	1880.5	1860.5	1874.5
2022/5/12	1834	1848	1825.5	1830	1825	1838	1814	1822.5
2022/5/11	1850.5	1859.5	1844	1851.5	1846	1864.5	1829	1834
2022/5/10	1860	1867	1839	1867	1868.5	1872	1843.5	1853
2022/5/9	1895.5	1902.5	1876.5	1881.5	1882	1888.5	1848.5	1855
2022/5/6	1890	1919.5	1888.5	1919.5	1912.5	1916.5	1890.5	1900
2022/5/2	1888	1912	1886	1896	1902	1904.5	1881	1899.5
2022/4/28	1862	1903	1859.5	1903	1912	1939	1907	1928.5
2022/4/27	1844.5	1861.5	1841	1861	1852.5	1873	1848	1866
2022/4/26	1885.5	1886	1871.5	1876	1870	1875.5	1835	1837.5
2022/4/25	1870	1882	1865	1872.5	1876.5	1888	1860	1887
2022/4/22	1901.5	1909	1891.5	1903	1902	1912.5	1876.5	1876.5
2022/4/21	1920.5	1930	1914.5	1927.5	1927	1941.5	1904.5	1905
2022/4/20	1913.5	1926.5	1905	1914	1914.5	1922	1908.5	1913
2022/4/19	1891.5	1899.5	1882	1899.5	1894	1915	1888.5	1910.5
2022/4/18	1880	1884.5	1862	1876.5	1875	1894.5	1872.5	1887.5
2022/4/15	1893	1903	1880.5	1896.5	1898	1898	1881	1893.5
2022/4/14	1891	1910	1887.5	1909	1908.5	1910.5	1891.5	1894.5
2022/4/13	1866	1893.5	1866	1893.5	1890	1896.5	1878.5	1892
2022/4/12	1880	1883.5	1859.5	1861.5	1858	1884	1858	1864
2022/4/11	1894.5	1899	1881.5	1889.5	1893.5	1902	1885	1886.5
2022/4/8	1906	1911.5	1883	1898	1902	1910	1899	1902
2022/4/7	1903	1904.5	1881	1891	1895.5	1913.5	1891.5	1901.5
2022/4/6	1938.5	1938.5	1918.5	1927.5	1927.5	1929	1901	1908
2022/4/5	1965.5	1973	1942.5	1951.5	1955	1956.5	1932.5	1938
2022/4/4	1941.5	1958	1939.5	1958	1953.5	1974.5	1951	1966.5
2022/4/1	1935	1948	1920	1941.5	1948	1957	1940.5	1945.5
2022/3/31	1950	1970.5	1943.5	1946.5	1949.5	1954.5	1926	1929.5
2022/3/30	1983.5	1988	1949	1968	1964	1970.5	1947	1955.5
2022/3/29	1969	1969.5	1956.5	1961	1968.5	1994.5	1961.5	1984
2022/3/28	1962	1966.5	1940.5	1945	1954	1972	1951	1964.5
2022/3/25	1968.5	1975	1951.5	1963	1960	1972	1953.5	1966.5
2022/3/24	1938	1966	1930.5	1958.5	1959.5	1976.5	1955.5	1974
2022/3/23	1938.5	1964.5	1935.5	1964.5	1958	1958	1932.5	1934
2022/3/22	1913.5	1918.5	1904	1918.5	1920	1945	1919	1939.5
2022/3/18	1875	1898	1873.5	1898	1895.5	1919	1889	1918.5
2022/3/17	1865	1882	1860	1880	1879.5	1885	1867	1878.5
2022/3/16	1829	1837.5	1818.5	1837.5	1839	1869.5	1837	1866
2022/3/15	1793.5	1813	1787.5	1807	1797	1832.5	1784	1832
2022/3/14	1785.5	1805	1785	1788.5	1792.5	1805	1785.5	1794.5
2022/3/11	1790	1797	1765.5	1786	1789	1814	1773.5	1775
2022/3/10	1806.5	1835	1806.5	1835	1813.5	1814.5	1775.5	1781.5
2022/3/9	1763.5	1783	1755	1761.5	1770	1810	1765.5	1804.5
2022/3/8	1770.5	1792.5	1755.5	1759	1755	1783	1747.5	1757.5
2022/3/7	1815.5	1818	1781	1791.5	1793	1811.5	1773	1780
2022/3/4	1871	1874	1835.5	1852	1854	1858.5	1825.5	1836
2022/3/3	1879	1890	1876.5	1885.5	1883.5	1886	1863.5	1868.5
2022/3/2	1865.5	1874.5	1857	1859	1852	1883.5	1851	1883
2022/3/1	1901	1912	1896	1900	1905	1905	1855.5	1862
2022/2/28	1882	1891.5	1868	1891	1892.5	1911.5	1885.5	1896
2022/2/25	1862	1880	1859.5	1880	1878	1914.5	1867	1914.5
2022/2/24	1871	1878.5	1842.5	1857.5	1844	1873	1831.5	1870.5
2022/2/22	1874.5	1891.5	1868	1881.5	1879.5	1912.5	1878	1893
2022/2/21	1898.5	1916	1887	1912	1915	1917	1883	1885.5
2022/2/18	1912.5	1930	1904	1921	1919	1923.5	1903	1907
2022/2/17	1948.5	1948.5	1919.5	1927	1931	1936.5	1908	1910
2022/2/16	1947.5	1949.5	1939	1945.5	1945	1955.5	1934	1946
2022/2/15	1927.5	1933	1905	1912.5	1914.5	1953	1910.5	1953
2022/2/14	1926.5	1935	1912.5	1932	1929.5	1936	1910	1928.5
2022/2/10	1967	1970	1949	1966	1964.5	1967.5	1941	1946.5
2022/2/9	1943.5	1958	1940.5	1953	1952	1968.5	1949.5	1968.5
2022/2/8	1924.5	1942	1924.5	1932.5	1932.5	1943.5	1926.5	1942.5
2022/2/7	1920	1927	1909.5	1922.5	1926	1932.5	1916	1922
2022/2/4	1910.5	1932	1905.5	1930	1929	1930	1906.5	1922
2022/2/3	1923.5	1928.5	1915.5	1919.5	1918	1923	1901	1901
2022/2/2	1911.5	1939.5	1909	1939	1934	1939	1923	1931
2022/2/1	1910	1919.5	1891	1894	1896.5	1905	1889.5	1903.5
2022/1/31	1869	1900.5	1860.5	1898.5	1892.5	1911.5	1881	1910.5
2022/1/28	1868	1882	1851.5	1876	1873.5	1875.5	1842	1872.5
2022/1/27	1895.5	1905	1833	1842.5	1849.5	1886	1846.5	1868
2022/1/26	1902	1905.5	1884	1891	1891.5	1920.5	1875.5	1886
2022/1/25	1910	1919	1880.5	1892	1886	1912.5	1876.5	1901.5
2022/1/24	1911	1932.5	1902.5	1928	1927	1927.5	1870	1909
2022/1/21	1913	1930	1898.5	1925	1929	1936.5	1907.5	1907.5
2022/1/20	1924	1944.5	1906.5	1938.5	1940	1949.5	1920	1920
2022/1/19	1950	1954.5	1912	1924.5	1921.5	1948	1918.5	1931.5
2022/1/18	1991.5	2007	1968	1977.5	1976	1980	1956	1960
2022/1/17	1987.5	2000	1982	1988	1988	1990.5	1983	1989.5
2022/1/14	1986.5	1986.5	1960	1982	1982	1988.5	1970.5	1988
2022/1/13	2011.5	2014	2003	2005.5	2005.5	2011.5	1981.5	1986
2022/1/12	2000	2020.5	1997.5	2019	2017	2023.5	2008.5	2013
2022/1/11	1986	1993.5	1970.5	1983.5	1983	2003	1980.5	2001
2022/1/7	2007	2015.5	1979.5	1991.5	1995	1995.5	1976.5	1992.5
2022/1/6	2022.5	2029.5	1993	1993.5	1999	2015	1996.5	2006
2022/1/5	2034	2041.5	2032	2037.5	2038.5	2049.5	2027.5	2027.5
2022/1/4	2006	2031.5	2003.5	2025	2024	2040.5	2024	2036.5
2021/12/30	1992	2000.5	1978	1996	1995	2001.5	1990	1993
2021/12/29	2000	2009	1990.5	1994	1996	1998.5	1986.5	1993.5
2021/12/28	1995	2002.5	1987.5	1997	1997	2004.5	1995.5	2000.5
2021/12/27	1984	1986	1972	1976	1977	1999.5	1974.5	1999
2021/12/24	1994.5	1998.5	1981.5	1981.5	1982.5	1982.5	1979	1979
2021/12/23	1981.5	1987	1974.5	1985	1983.5	1998	1980.5	1995
2021/12/22	1971.5	1976	1962	1964	1965.5	1980	1961.5	1979
2021/12/21	1961.5	1976	1953	1967.5	1970	1978	1958	1974
2021/12/20	1967.5	1970.5	1935.5	1939.5	1933	1958.5	1931	1958
2021/12/17	1999.5	2007	1976	1983	1984.5	1990.5	1972	1977
2021/12/16	2004	2011.5	1996	2010.5	2015.5	2022.5	1997	2000
2021/12/15	1964	1986	1964	1984	1980.5	2008.5	1980	2004
2021/12/14	1971	1983	1962.5	1970	1972.5	1975.5	1957	1965.5
2021/12/13	1985.5	1990.5	1972.5	1978.5	1974	1982	1963.5	1967
2021/12/10	1982	1990	1968.5	1973.5	1973	1987	1971.5	1985
2021/12/9	2008.5	2008.5	1990	1994.5	1988	1991	1978	1983
2021/12/8	2006	2011	1995	2007.5	2003.5	2014.5	1998.5	2006
2021/12/7	1958	1996	1952	1987	1988.5	2011.5	1988.5	2009.5
2021/12/6	1954	1962.5	1940.5	1943	1942.5	1962	1934.5	1958.5
2021/12/3	1938	1962	1926	1962	1961	1965.5	1931	1945
2021/12/2	1924.5	1939	1916	1928	1928	1942	1909	1939
2021/12/1	1916.5	1958	1914	1958	1952	1958	1903	1903
2021/11/30	1965	1977.5	1896	1896	1907	1922.5	1890.5	1916
2021/11/29	1950	1978.5	1940.5	1947.5	1952	1961.5	1939.5	1950.5
2021/11/26	2021.5	2022	1976	1989	1974.5	1982.5	1897	1924
2021/11/25	2030	2035.5	2024	2024	2024	2027	2021.5	2025
2021/11/24	2041.5	2048	2014.5	2024	2022	2027.5	2014	2027
2021/11/22	2035	2045.5	2029	2045.5	2047.5	2054	2040.5	2041
2021/11/19	2036	2048	2033	2048	2046.5	2047	2025	2036
2021/11/18	2031.5	2045	2022.5	2032	2033	2040.5	2025.5	2036
2021/11/17	2056.5	2059	2035.5	2036	2037	2041	2025.5	2030.5
2021/11/16	2048	2063	2046	2048.5	2050	2056	2045	2056
2021/11/15	2049.5	2058.5	2044	2046	2045	2050.5	2042.5	2047
2021/11/12	2024	2047	2015	2038.5	2040	2046.5	2037	2044.5
2021/11/11	2007	2022.5	2001.5	2016.5	2021	2026.5	2017	2021.5
2021/11/10	2020	2021.5	2006	2009.5	2017.5	2028	2004.5	2012
2021/11/9	2044.5	2050.5	2018	2022	2024	2029	2015.5	2023
2021/11/8	2054	2055	2033.5	2033.5	2033.5	2042	2030.5	2041
2021/11/5	2050.5	2055	2032.5	2035.5	2034.5	2052	2034.5	2046.5
2021/11/4	2045.5	2058.5	2043.5	2057.5	2059	2062.5	2045	2050
2021/11/2	2035.5	2042	2026	2026	2027	2035.5	2023	2029
2021/11/1	2030	2046.5	2027	2039	2039.5	2046.5	2027.5	2038.5
2021/10/29	1995	2008.5	1979	1992.5	1994	2012	1991	2012
2021/10/28	1995.5	2006.5	1985.5	1995.5	1999	2005	1994.5	2003.5
2021/10/27	2012	2020.5	2004	2008.5	2010	2010.5	1989.5	1990
2021/10/26	2006.5	2024	2006.5	2021	2020	2027	2009.5	2009.5
2021/10/25	1984.5	2004	1980.5	1996	1996.5	2011	1992.5	2005
2021/10/22	1987	2013	1984.5	2004	2006.5	2010.5	1996	1996
2021/10/21	2025.5	2028	2000	2001	2001	2003	1983.5	1987.5
2021/10/20	2035.5	2042	2025.5	2029	2030.5	2034	2025.5	2028.5
2021/10/19	2020	2029.5	2017.5	2027.5	2027.5	2039	2025	2033
2021/10/18	2030.5	2030.5	2012.5	2012.5	2013.5	2025.5	2010.5	2019
2021/10/15	2000.5	2028.5	2000.5	2028	2025.5	2039.5	2024.5	2031.5
2021/10/14	1980.5	1988.5	1971	1988.5	1990	2008.5	1989.5	2004
2021/10/13	1982	1988.5	1971	1972	1971	1982.5	1967.5	1975
2021/10/12	1985.5	1995	1974	1974	1972	1993.5	1971.5	1982
2021/10/11	1967.5	1997.5	1959.5	1995	1997	2013.5	1992	1992
2021/10/8	1964	1978.5	1959.5	1966	1962	1970	1959	1963
2021/10/7	1948.5	1959.5	1936.5	1949.5	1947.5	1975	1945	1966.5
2021/10/6	1960	1978.5	1923.5	1939	1930.5	1954	1914.5	1950
2021/10/5	1951.5	1958	1927	1943.5	1948	1974.5	1939.5	1965.5
2021/10/4	2006	2009.5	1962.5	1962.5	1961.5	1975	1931.5	1944.5
2021/10/1	2014	2020	1981	1987	1987.5	2006.5	1979.5	1999
2021/9/30	2042.5	2044	2022.5	2043	2042.5	2046	2013.5	2014.5
2021/9/29	2034.5	2040	2018	2039	2044.5	2055.5	2041.5	2050
2021/9/28	2074	2074.5	2046	2055.5	2047	2056.5	2031.5	2038.5
2021/9/27	2077	2090.5	2070	2073	2070.5	2075.5	2066	2073.5
2021/9/24	2071.5	2081.5	2062	2081.5	2072.5	2076	2063	2076
2021/9/22	2049	2049	2027.5	2033.5	2040	2054.5	2033	2049.5
2021/9/21	2048	2058.5	2031	2055.5	2060	2070.5	2050	2050
2021/9/17	2085	2088	2069.5	2087.5	-	-	-	-
2021/9/16	2086.5	2090.5	2065	2080	2082	2092.5	2074	2087.5
2021/9/15	2084	2087.5	2072	2082.5	2084	2087.5	2067	2087
2021/9/14	2092	2104.5	2087.5	2099	2095	2095.5	2073.5	2078.5
2021/9/13	2069.5	2086	2063.5	2086	2092	2102.5	2082.5	2093
2021/9/10	2056	2075.5	2051	2073	2075.5	2085.5	2059.5	2059.5
2021/9/9	2064.5	2076.3	2060	2066.5	2047	2064	2043.5	2054
2021/9/8	2070	2082	2059	2078.5	2066.5	2085.1	2063.5	2063.5
2021/9/7	2069.5	2072.5	2056	2063.5	2063.5	2078.6	2045.8	2071
2021/9/6	2037.5	2047.5	2031.5	2045	2052.5	2085.5	2052.5	2076
2021/9/3	1991.5	2021.5	1988.5	2018.5	2015.5	2045.5	2014	2041.5
2021/9/2	1981.5	1988	1973	1982	1987	1999.5	1984.5	1994
2021/9/1	1959.5	1984	1955	1984	1987.5	1989	1978	1985.5
2021/8/31	1942	1969	1936.5	1964.5	1964	1966	1953	1958
2021/8/30	1945.5	1950.5	1937	1945.5	1946.5	1947.5	1941	1941.5
2021/8/27	1930	1930.5	1918.5	1930	1930	1943	1928.5	1942.5
2021/8/26	1938	1941	1929	1934	1933.5	1940	1929.5	1931.5
2021/8/25	1938	1947	1931.5	1935	1936.5	1942	1933.5	1939
2021/8/24	1925	1938	1921.5	1935.5	1938.5	1943.5	1928	1939
2021/8/23	1894.5	1918.5	1893.5	1917	1917	1923.5	1912	1921.5
2021/8/20	1896.5	1903.5	1874.5	1881.5	1874	1898.5	1872	1896.5
2021/8/19	1912	1914.5	1893	1895.5	1891	1901	1878	1899.5
2021/8/18	1916	1931.5	1909.5	1923	1919	1927	1912	1913.5
2021/8/17	1932.5	1935.5	1912	1912	1908	1921	1907	1919
2021/8/16	1945.5	1948	1918	1922	1923.5	1932	1916.5	1931
2021/8/13	1961	1962.5	1952.5	1957	1956.5	1961	1945	1945
2021/8/12	1962	1970	1951.5	1955	1954.5	1962	1949.5	1962
2021/8/11	1944.5	1956	1944	1954	1954	1968	1952.5	1966.5
2021/8/10	1939	1950.5	1930.5	1934.5	1936.5	1946	1934	1945
2021/8/6	1934	1934	1921.5	1931	1930	1939.5	1927	1935.5
2021/8/5	1915	1928.5	1914	1926	1927.5	1935	1925	1935
2021/8/4	1929	1931.5	1917.5	1921	1921.5	1924	1911.5	1921
2021/8/3	1927.5	1936.5	1920.5	1927.5	1926.5	1933.5	1913	1932.5
2021/8/2	1909.5	1941.5	1909	1938	1942.5	1944.5	1921.5	1927
2021/7/30	1920.5	1924	1898	1905	1906	1921	1901.5	1915
2021/7/29	1929.5	1931.5	1918	1929.5	1933.5	1938.5	1925	1925.5
2021/7/28	1921.5	1931.5	1912	1915.5	1918	1935	1916	1927
2021/7/27	1936.5	1940.5	1931	1934	1918	1930.5	1904	1912
2021/7/26	1936.5	1945	1921	1926.5	1924	1938	1914	1937.5
2021/7/21	1908.5	1924.5	1898	1907.5	1912	1935.5	1908.5	1935.5
2021/7/20	1885	1900	1881.5	1891	1897	1914	1885	1905.5
2021/7/19	1910	1917	1897.5	1905.5	1903	1905.5	1866.5	1882
2021/7/16	1927	1941.5	1924	1926.5	1929	1937	1913	1913
2021/7/15	1957.5	1959.5	1935.5	1935.5	1929	1941	1928	1929.5
2021/7/14	1956.5	1969.5	1952.5	1959	1959.5	1967	1956	1958
2021/7/13	1963	1973	1961	1964	1964.5	1966	1954	1956
2021/7/12	1947.5	1955	1942	1950.5	1950.5	1962	1943	1960.5
2021/7/9	1893	1928.5	1878	1928.5	1923	1951	1919.5	1948
2021/7/8	1931.5	1936	1917	1921	1903	1906	1877	1891.5
2021/7/7	1932	1943.5	1922	1938	1940	1943	1931.5	1936
2021/7/6	1951.5	1959	1946.5	1950	1951.5	1952	1928	1936
2021/7/5	1950.5	1952.5	1941.5	1946	1944	1952.5	1942.5	1950.5
2021/7/2	1944.5	1958	1941	1954.5	1956.5	1957	1948	1948.5
2021/7/1	1944	1948	1929.5	1934.5	1941	1948.5	1932	1945.5
2021/6/30	1949	1960	1939.5	1941.5	1941	1944	1925.5	1942.5
2021/6/29	1953.5	1954	1940	1946.5	1950	1956.5	1948.5	1951.5
2021/6/28	1961.5	1968	1957.5	1958	1960.5	1961.5	1949.5	1950.5
2021/6/25	1957	1964	1951	1958.5	1956.5	1963.5	1954.5	1962
2021/6/24	1940.5	1948	1936.5	1943	1943.5	1955.5	1943.5	1953.5
2021/6/23	1957	1959.5	1943.5	1944	1944	1945	1935	1938.5
2021/6/22	1934.5	1957	1934.5	1953	1949.5	1955.5	1945.5	1951.5
2021/6/21	1917.5	1917.5	1883.5	1900	1905.5	1943	1903	1942
2021/6/18	1968	1968	1939.5	1941	1941	1941	1913.5	1913.5
2021/6/17	1968	1975.5	1955.5	1962.5	1964	1971	1956.5	1967
2021/6/16	1968	1980.5	1967	1971	1970.5	1982.5	1967	1977
2021/6/15	1966	1974	1957	1972.5	1972.5	1973	1965.5	1968.5
2021/6/14	1964	1967.5	1951	1958	1958.5	1964	1955.5	1963
2021/6/11	1951.5	1956	1940	1948.5	1951.5	1961	1948.5	1960
2021/6/10	1955	1963	1948	1958	1947.5	1963	1946	1950
2021/6/9	1961	1965	1954.5	1954.5	1956.5	1958.3	1950	1954.5
2021/6/8	1962.5	1970.5	1956.5	1965.5	1967	1970	1960.4	1961.5
2021/6/7	1967.5	1971	1955.5	1960	1958.5	1965	1957	1963.5
2021/6/4	1952	1960	1945.5	1954	1957	1966.5	1954	1965.5
2021/6/3	1940	1967	1940	1959	1955.5	1957.5	1941	1953
2021/6/2	1924.5	1947	1915	1940.5	1938	1946.5	1936	1940
2021/6/1	1932.5	1934	1911.5	1920	1922	1934	1921	1924.5
2021/5/31	1941.5	1946	1919	1928.5	1929	1934.5	1924	1928
2021/5/28	1930	1950	1930	1948	1945	1951	1939.5	1942.5
2021/5/27	1913	1919	1905.5	1906.5	1907.5	1933	1905	1933
2021/5/26	1912	1925	1908.5	1916.5	1916.5	1922.5	1915	1919.5
2021/5/25	1919	1923	1912.5	1922	1920.5	1922.5	1906.5	1909.5
2021/5/24	1903	1920.5	1899	1911.5	1915.5	1919	1911	1915
2021/5/21	1898.5	1910	1897	1907.5	1908	1914.5	1901.5	1909
2021/5/20	1881	1901.5	1881	1894.5	1893	1905	1880.5	1896
2021/5/19	1891	1902.5	1882	1889	1888	1891.5	1869.5	1886
2021/5/18	1883	1912.5	1882	1909.5	1909	1909	1887.5	1887.5
2021/5/17	1894.5	1898.5	1869	1876	1877.5	1878.5	1867	1876.5
2021/5/14	1873	1890	1865.5	1881	1878.5	1894.5	1876	1890.5
2021/5/13	1865	1871	1844.5	1855.5	1847.5	1868.5	1832.5	1865.5
2021/5/12	1901	1909.5	1861	1879	1886	1890	1846.5	1850
2021/5/11	1936	1943	1901	1908.5	1904.5	1908	1884	1901.5
2021/5/10	1933	1956	1933	1954	1952	1955	1935.5	1936
2021/5/7	1928	1938.5	1924.5	1934	1933	1938.5	1926.5	1937
2021/5/6	1920	1939	1913.5	1924	1930	1933.5	1915.5	1933
2021/4/30	1898	1915	1895.5	1901.5	1903	1908	1896	1901.5
2021/4/28	1905	1914.5	1899	1906	1905	1913	1900.5	1900.5
2021/4/27	1921.5	1922	1900.5	1903.5	1903	1910.5	1897	1905.5
2021/4/26	1920	1923.5	1906	1918.5	1918.5	1925	1915.5	1916.5
2021/4/23	1908	1916	1903.5	1911.5	1914.5	1930	1907.5	1924
2021/4/22	1906	1925.5	1904	1921	1925	1926	1906.5	1909
2021/4/21	1899	1899	1879	1890.5	1893.5	1909.5	1886	1909
2021/4/20	1943.5	1943.5	1921.5	1927	1927	1927.5	1887	1892.5
2021/4/19	1959.5	1965.5	1953	1956.5	1956.5	1956.5	1929	1934.5
2021/4/16	1962	1965.5	1952	1963.5	1965.5	1968	1961	1965.5
2021/4/15	1952.5	1970	1951	1958	1961.5	1965.5	1960	1963
2021/4/14	1959	1959	1945.5	1952.5	1954	1965.5	1952.5	1955
2021/4/13	1963	1972.5	1956.5	1961.5	1961	1964.5	1948.5	1962.5
2021/4/12	1973	1973	1953	1959	1959.5	1963	1953.5	1955
2021/4/9	1957	1979.5	1955	1960	1960	1974	1959	1971
2021/4/8	1962	1965.5	1945.5	1952	1949	1953.5	1944.5	1952.5
2021/4/7	1958.5	1971	1950	1966	1963.5	1966	1952.5	1961
2021/4/6	1991.5	1993	1951.5	1955	1956	1961.5	1948	1948.5
2021/4/5	1983.5	1987	1973	1982	1982	1993.5	1978.5	1992.5
2021/4/2	1976.5	1981	1963.5	1977	1976.5	1987	1973	1976.5
2021/4/1	1968	1976.5	1953	1956.5	1959.5	1979	1958	1977
2021/3/31	1968	1976.5	1948.5	1953.5	1955.5	1972.5	1951	1963.5
2021/3/30	1983.5	1985	1966.5	1978	1976.5	1982	1968.5	1970
2021/3/29	1992	1997.5	1957	1962	1971	1986.5	1969.5	1979.5
2021/3/26	1962	1974	1957	1973	1972	1996	1971	1996
2021/3/25	1928	1946.5	1923	1942.5	1943.5	1962	1935	1962
2021/3/24	1946	1946	1908	1913	1913.5	1940.5	1910	1926
2021/3/23	1978	1987.5	1953.5	1958.5	1960.5	1964	1946	1946
2021/3/22	1989	1990	1965	1974	1971	1994	1963.5	1985
2021/3/19	1980	1998.5	1975	1983.5	1988	2012	1975.5	1995.5
2021/3/18	1975	1996.5	1973	1988.5	1986.5	1998	1978.5	1978.5
2021/3/17	1960	1968	1955	1962	1962.5	1975	1960.5	1973.5
2021/3/16	1954	1965.5	1951	1960	1962.5	1966.5	1958	1961
2021/3/15	1941	1953	1937	1945	1945	1955	1940.5	1955
2021/3/12	1912.5	1936.5	1905	1936	1931	1941	1923.5	1940
2021/3/11	1927	1928.5	1917	1926.5	1913.5	1915.5	1901.5	1903.5
2021/3/10	1927.5	1927.8	1913.1	1916	1919.5	1935.5	1917	1932.5
2021/3/9	1911.5	1920	1894.1	1919.5	1911	1931	1908.4	1929
2021/3/8	1923.5	1925	1885.5	1902	1897	1923	1889.5	1910
2021/3/5	1885.5	1899	1860	1891	1889.5	1919	1882.5	1918.5
2021/3/4	1892	1895	1865.5	1890.5	1892.5	1910	1884.5	1894.5
2021/3/3	1905.5	1907	1891	1903.5	1909	1914	1896	1897.5
2021/3/2	1918.5	1919	1882.5	1901.5	1902	1907	1888	1903
2021/3/1	1900	1904.5	1889	1899	1902	1919	1897.5	1916
2021/2/26	1902.5	1904.5	1857.5	1875.5	1875.5	1893	1873.5	1885
2021/2/25	1930.5	1935.5	1922	1931.5	1930	1935.5	1896	1899
2021/2/24	1934	1936	1899	1902	1906	1932.5	1905	1928
2021/2/22	1947	1953.5	1935.5	1939.5	1934.5	1941	1928.5	1937.5
2021/2/19	1932	1935	1918.5	1930	1931	1946.5	1928	1941.5
2021/2/18	1966.5	1967.5	1936.5	1944	1942	1944	1924	1933
2021/2/17	1963.5	1972	1953.5	1972	1971	1971	1953.5	1967
2021/2/16	1963.5	1978	1955	1978	1974	1975	1964	1965
2021/2/15	1947.5	1957.5	1942	1957.5	1960	1967.5	1954.5	1964.5
2021/2/12	1928.5	1940	1926.5	1928	1928.5	1944	1923.5	1944
2021/2/10	1923	1936.5	1918.5	1922	1924	1928.5	1912	1920.5
2021/2/9	1925	1931	1915.5	1928	1925.5	1927	1916	1923
2021/2/8	1897	1928	1896.5	1928	1923.5	1932	1918.5	1922
2021/2/5	1878	1894	1876	1893.5	1891.5	1899	1888	1890.5
2021/2/4	1867	1877	1861	1865.5	1868	1882.5	1867	1880.5
2021/2/3	1857.5	1872.5	1857	1872.5	1872.5	1877.5	1864	1868.5
2021/2/2	1839.5	1852	1829	1852	1846.5	1858	1844	1857.5
2021/2/1	1806	1834	1800	1834	1834.5	1841	1828.5	1836.5
2021/1/29	1841	1845.5	1802.5	1804	1809.5	1836	1804.5	1817.5
2021/1/28	1825	1845.5	1816	1827.5	1826	1858	1809	1851
2021/1/27	1861.5	1861.5	1850	1857	1857	1858.5	1833	1833.5
2021/1/26	1857	1858	1845.5	1846.5	1850	1865.5	1847	1864.5
2021/1/25	1858.5	1862	1852	1858	1858.5	1861	1840	1856.5
2021/1/22	1845.5	1859	1844	1855.5	1852.5	1858.5	1840.5	1856.5
2021/1/21	1858	1870	1854.5	1856.5	1855.5	1859	1840.5	1847.5
2021/1/20	1855	1858.5	1838.5	1847	1851.5	1858	1845.5	1858
2021/1/19	1850.5	1860	1847	1856.5	1859	1862	1848.5	1854.5
2021/1/18	1843	1851	1837.5	1841	1839.5	1848	1838	1845
2021/1/15	1884	1884.5	1852	1852	1854	1859.5	1835	1850
2021/1/14	1857.5	1885.5	1857	1875.5	1875.5	1883	1872.5	1876
2021/1/13	1850	1866.5	1849	1863	1861.5	1866.5	1855	1861.5
2021/1/12	1857.5	1859.5	1841	1856	1856	1858.5	1849	1853.5
2021/1/8	1834	1858.5	1828	1858.5	1859.5	1866.5	1849	1859.5
2021/1/7	1821.5	1837	1818.5	1826.5	1831.5	1836	1819	1830
2021/1/6	1789	1802	1788	1795	1799.5	1830	1791.5	1823.5
2021/1/5	1784	1795.5	1782.5	1785	1786	1798	1777.5	1797.5
2021/1/4	1814	1816	1774	1797.5	1800	1808.5	1781.5	1784
2020/12/30	1810	1815.5	1799	1804.5	1807	1818.5	1806.5	1809.5
2020/12/29	1791	1819.5	1789.5	1815.5	1813.5	1823	1809	1811
2020/12/28	1774	1785.5	1774	1782.5	1785	1795.5	1783	1793
2020/12/25	1774	1777.5	1772	1776	1775.5	1776.5	1774.5	1776
2020/12/24	1770	1780.5	1767.5	1775.5	1775.5	1775.5	1772.5	1774.5
2020/12/23	1772	1773.5	1753.5	1762	1764.5	1778	1762.5	1776
2020/12/22	1767.5	1773.5	1751	1759.5	1761.5	1772	1760	1771
2020/12/21	1791	1801.5	1775.5	1784	1778	1779	1748.5	1771
2020/12/18	1789.5	1795	1783.5	1795	1795.5	1800.5	1785	1785
2020/12/17	1784	1791.5	1777	1790	1790	1793	1787.5	1789.5
2020/12/16	1786	1794	1781	1783	1783	1789.5	1783	1786
2020/12/15	1783	1787.5	1774.5	1777.5	1777.5	1792	1777	1791
2020/12/14	1777	1802.5	1776	1786.5	1788	1794	1785	1785
2020/12/11	1777	1782	1766.5	1774	1776	1778.5	1766.5	1776.5
2020/12/10	1771.5	1781	1769	1769	1769	1778	1765.5	1776
2020/12/9	1759.5	1784.5	1757.5	1784.5	1782	1788	1764	1768
2020/12/8	1758	1763	1751.5	1758.5	1756.5	1764	1751	1764
2020/12/7	1785	1788	1758.5	1764.5	1764.5	1764.5	1749	1755
2020/12/4	1774	1778.5	1768.3	1774	1773	1784	1772	1780.5
2020/12/3	1775	1786.5	1768	1778.5	1777.5	1779.5	1773	1778
2020/12/2	1775	1784.5	1768.5	1775	1778	1782.5	1772.5	1780
2020/12/1	1757.5	1773	1755	1766.5	1765.5	1784	1761.5	1777.5
2020/11/30	1793	1794	1751	1755.5	1760.5	1770.5	1749	1749.5
2020/11/27	1776	1793.5	1775	1778	1779	1793	1776	1793
2020/11/26	1765.5	1781	1758.5	1781	1781.5	1782	1772.5	1772.5
2020/11/25	1782	1791	1763.5	1771	1773.5	1775.5	1755	1769.5
2020/11/24	1764.5	1770.5	1758.5	1768	1770.5	1789.5	1768	1783
2020/11/20	1717	1729	1716	1729	1728.5	1747.5	1726.5	1746
2020/11/19	1717.5	1727.5	1709.5	1720.5	1725	1725	1711.5	1723.5
2020/11/18	1728	1730	1715	1719	1718.5	1731.5	1715.5	1721.5
2020/11/17	1741	1744	1724	1736.5	1738.5	1740	1726.5	1732.5
2020/11/16	1728	1736.5	1718	1735	1732.5	1752	1725.5	1741
2020/11/13	1719	1720	1692	1702	1702.5	1729	1699.5	1726.5
2020/11/12	1734.5	1737	1714.5	1715	1719	1724	1708	1710.5
2020/11/11	1735.5	1737.5	1715.5	1732.5	1735	1750	1731.5	1737
2020/11/10	1729.5	1731.5	1694	1701.5	1713.5	1749.5	1713	1738
2020/11/9	1679.5	1687	1669.5	1681	1679.5	1771.5	1679	1743
2020/11/6	1651	1664.5	1646	1660.5	1662.5	1667.5	1654.5	1660
2020/11/5	1636	1655	1629	1648.5	1652	1670	1649	1657
2020/11/4	1634.5	1636	1616	1629.5	1624.5	1650.5	1609.5	1639
2020/11/2	1589	1616	1588	1605	1604.5	1615.5	1601.5	1612
2020/10/30	1601	1603	1573	1573	1574.5	1596.5	1573.5	1595.5
2020/10/29	1590.5	1614.5	1590	1610.5	1608	1610	1598	1603
2020/10/28	1608	1614	1601	1613	1608	1609.5	1586	1588
2020/10/27	1611	1619	1594.5	1618	1618.5	1618.5	1609	1611.5
2020/10/26	1624.5	1628	1615	1618.5	1616	1617.5	1608	1611.5
2020/10/23	1625	1627.5	1613.5	1622	1624.5	1629	1621.5	1624.5
2020/10/22	1627.5	1627.5	1615.5	1622	1619.5	1629	1618.5	1627
2020/10/21	1629.5	1645.5	1629	1638.5	1635.5	1636.5	1627	1629
2020/10/20	1631.5	1636	1621.5	1624.5	1625	1633	1624.5	1629.5
2020/10/19	1624.5	1641	1624.5	1636.5	1639.5	1640.5	1626	1627
2020/10/16	1630	1630	1614	1616	1617.5	1627.5	1615	1626
2020/10/15	1639.5	1641	1627.5	1630	1626	1629.5	1618	1628
2020/10/14	1643	1645	1636	1641	1640.5	1645	1638	1639.5
2020/10/13	1648	1650.5	1638	1647.5	1643.5	1647	1640	1640
2020/10/12	1645	1647	1635.5	1640	1639.5	1649	1638.5	1646
2020/10/9	1653.5	1658.5	1641.5	1644	1646.5	1649	1642.5	1643.5
2020/10/8	1650.5	1660.5	1644	1655.5	1658	1659	1650.5	1651
2020/10/7	1638	1648	1633	1647	1648.5	1653	1646.5	1651
2020/10/6	1642.5	1647	1636	1645	1642	1648	1633	1637
2020/10/5	1629	1642.5	1626	1635	1634	1645	1630.5	1645
2020/10/2	1634	1639	1601.5	1605.5	1612	1625	1607	1625
2020/10/1	1637.5	1638	1624.5	1634	1636.5	1638.5	1630	1635
2020/9/30	1651	1656.5	1621.5	1626.5	1629.5	1640.5	1624.5	1634.5
2020/9/29	1650	1669	1646.5	1659	1654.5	1659	1648.5	1649
2020/9/28	1632	1649	1627.5	1640	1642	1650	1638	1649.5
2020/9/25	1621.5	1623.5	1615	1619	1619.5	1627.5	1607.5	1627.5
2020/9/24	1622.5	1624	1610	1613	1615	1625	1608.5	1617
2020/9/23	1615.5	1633	1615	1630	1628	1636	1624.5	1625
2020/9/18	1630	1634	1624.5	1633	1630	1632	1619.5	1622.5
2020/9/17	1628.5	1631.5	1620	1620	1619	1630	1616.5	1629.5
2020/9/16	1625.5	1634	1623	1629.5	1631	1635	1628	1630
2020/9/15	1628	1630.5	1620	1630	1629.5	1633	1626	1629.5
2020/9/14	1628	1639	1626.5	1638	1636	1638	1628	1629
2020/9/11	1607	1622.5	1603.5	1620.5	1623.5	1626.5	1618	1622.5
2020/9/10	1613.5	1626.5	1611.5	1624	1607	1613.5	1598.5	1600.5
2020/9/9	1599	1607.7	1591.2	1600.5	1604	1617.5	1603.6	1615.5
2020/9/8	1628	1628.5	1608.8	1620	1617.5	1617.9	1594.5	1606
2020/9/7	1614	1619.5	1606	1607	1607.5	1616.5	1606.5	1615.5
2020/9/4	1607	1619.5	1605.5	1615	1616.5	1623	1594	1616
2020/9/3	1643.5	1644.5	1627.5	1631	1635	1637	1599.5	1607
2020/9/2	1619.5	1625.5	1614	1625.5	1627	1637.5	1625	1637.5
2020/9/1	1614.5	1618.5	1606	1616.5	1617.5	1619.5	1608	1617
2020/8/31	1617.5	1638	1612.5	1616	1615.5	1621.5	1605.5	1612
2020/8/28	1616	1637.5	1589.5	1603.5	1596	1608	1593.5	1607.5
2020/8/27	1621.5	1626	1613	1614.5	1613.5	1619.5	1608.5	1617
2020/8/26	1622.5	1624.5	1615.5	1619.5	1621	1625	1618	1622
2020/8/25	1620.5	1634	1620.5	1628	1633	1633	1618.5	1623
2020/8/24	1606	1609.5	1599	1609.5	1614.5	1621	1610	1621
2020/8/21	1604.5	1616	1600.5	1602.5	1599	1602	1588	1599.5
2020/8/20	1607.5	1612	1597	1599.5	1600	1606	1596.5	1603
2020/8/19	1608	1616	1602	1614	1612	1618.5	1610.5	1612
2020/8/18	1610.5	1614.5	1598.5	1611	1606	1617	1605.5	1611.5
2020/8/17	1617	1624	1607.5	1609	1609.5	1614.5	1607.5	1612
2020/8/14	1625	1629	1618	1625.5	1622.5	1622.5	1609	1616.5
2020/8/13	1620.5	1628.5	1613.5	1623	1625.5	1626.5	1619	1620.5
2020/8/12	1589	1610	1585.5	1610	1615	1631	1612.5	1625
2020/8/11	1557	1587.5	1556	1583	1588	1601	1582.5	1585.5
2020/8/7	1551	1553.5	1538.5	1550.5	1546.5	1556	1542	1556
2020/8/6	1550.5	1560.5	1544.5	1550.5	1552	1555	1540	1549.5
2020/8/5	1547.5	1555.5	1539	1555.5	1558.5	1563	1548.5	1549.5
2020/8/4	1536	1556	1536	1556	1554	1555	1542.5	1550
2020/8/3	1514	1522	1506	1517.5	1514.5	1538.5	1513	1537.5
2020/7/31	1535.5	1536	1491.5	1496.5	1499	1511	1497.5	1508
2020/7/30	1557	1557	1536	1537.5	1531.5	1533.5	1515.5	1532.5
2020/7/29	1560	1560	1546	1546	1549	1560.5	1547.5	1559
2020/7/28	1574	1583.5	1565.5	1566	1565.5	1568	1558	1559.5
2020/7/27	1561.5	1581	1550.5	1578.5	1575	1579.5	1571	1572.5
2020/7/22	1577.5	1582.5	1571	1573.5	1575	1578	1565	1577.5
2020/7/21	1580.5	1584	1576	1578.5	1582	1584	1574	1574.5
2020/7/20	1576	1578	1564.5	1572.5	1570	1582.5	1569	1582.5
2020/7/17	1580.5	1584	1568.5	1573.5	1572	1577	1569	1573
2020/7/16	1588.5	1590.5	1575	1577	1573.5	1580	1570	1577
2020/7/15	1577.5	1590.5	1576	1590.5	1589	1595.5	1583	1586.5
2020/7/14	1565.5	1569	1558	1563.5	1563.5	1574	1557.5	1571.5
2020/7/13	1557.5	1574	1553.5	1570	1570	1578	1557	1560
2020/7/10	1551	1554	1533.5	1539	1539	1561.5	1538.5	1560
2020/7/9	1555	1567	1547	1554	1554.5	1555	1533.5	1545.5
2020/7/8	1562	1578.5	1552	1552	1556.5	1556.5	1546	1555
2020/7/7	1576	1577.5	1561.5	1569	1563.5	1572	1560	1563
2020/7/6	1551	1578	1550	1572	1575.5	1580	1569.5	1572
2020/7/3	1552.5	1553	1537	1552	1553	1553.5	1540	1546.5
2020/7/2	1544	1550.5	1533.5	1544	1546	1562.5	1544	1554
2020/7/1	1556	1560.5	1531	1537	1540.5	1547	1528.5	1545
2020/6/30	1573	1574.5	1551.5	1558	1558.5	1565.5	1551	1559
2020/6/29	1564.5	1564.5	1546	1552	1556.5	1573.5	1552	1570
2020/6/26	1571.5	1579.5	1566.5	1572.5	1572.5	1576.5	1558	1563.5
2020/6/25	1561.5	1568.5	1552	1557.5	1549.5	1576	1547.5	1575
2020/6/24	1583	1584	1572	1575	1575	1575.5	1548.5	1560
2020/6/23	1587.5	1596	1565.5	1586.5	1594.5	1598	1580	1581.5
2020/6/22	1571	1584	1568	1572.5	1577.5	1587.5	1571.5	1587.5
2020/6/19	1586.5	1588	1571	1586	1589	1593	1568.5	1570
2020/6/18	1577	1583	1562.5	1572	1580.5	1590	1572	1581.5
2020/6/17	1584.5	1591	1573	1591	1598	1601.5	1585	1585
2020/6/16	1564.5	1594.5	1557.5	1582	1578.5	1596	1568.5	1582
2020/6/15	1550	1570.5	1517	1521	1523	1555	1519	1554.5
2020/6/12	1552	1571	1537.5	1559	1556	1578	1551	1563
2020/6/11	1602	1615.5	1586.5	1591	1574.5	1578.5	1531.5	1537
2020/6/10	1620	1630	1616.5	1619	1620.5	1621.5	1602.5	1607.5
2020/6/9	1633	1635	1617.6	1629.5	1622	1624.5	1604.5	1619
2020/6/8	1636.5	1637	1619	1632	1628	1640.5	1618.5	1636
2020/6/5	1603	1617	1596	1615	1622	1643	1618.5	1634.5
2020/6/4	1622	1622	1589.5	1608	1605.5	1615.5	1599	1605.5
2020/6/3	1609	1613.5	1588.5	1603.5	1603.5	1622.5	1596.5	1618
2020/6/2	1576.5	1593.5	1573	1588.5	1591.5	1610.5	1589.5	1602
2020/6/1	1561	1573.5	1559.5	1573	1576	1583.5	1561.5	1580.5
2020/5/29	1574.5	1577	1554.5	1559	1558	1570.5	1547	1568.5
2020/5/28	1561	1585	1555	1585	1579	1592.5	1574	1578.5
2020/5/27	1534	1552.5	1529.5	1552.5	1552.5	1568.5	1547	1560
2020/5/26	1515.5	1538.5	1512	1537	1536	1542	1530	1536
2020/5/25	1495.5	1507	1490.5	1507	1503.5	1519	1502	1517
2020/5/22	1489	1495.5	1473	1476	1469.5	1490	1468	1490
2020/5/21	1499.5	1501.5	1487	1494.5	1493.5	1497.5	1482	1484.5
2020/5/20	1486	1499	1481.5	1490.5	1493	1508	1489.5	1498.5
2020/5/19	1488	1492.5	1479	1490.5	1493.5	1494.5	1477.5	1479.5
2020/5/18	1454.5	1464	1449.5	1464	1469.5	1495	1465.5	1488.5
2020/5/15	1453.5	1460.5	1439.5	1455	1458	1461	1444	1451.5
2020/5/14	1468	1469	1435	1435	1440.5	1454.5	1423	1452.5
2020/5/13	1459.5	1481.5	1457	1481.5	1476.5	1487	1462.5	1467.5
2020/5/12	1486.5	1486.5	1470	1470	1476	1486	1460	1461.5
2020/5/11	1469	1484.5	1467	1484.5	1491.5	1492.5	1477	1488
2020/5/8	1435.5	1460.5	1434	1455.5	1455.5	1462.5	1449.5	1462.5
2020/5/7	1408	1430.5	1408	1427.5	1430	1439.5	1428.5	1433.5
2020/5/1	1453.5	1456.5	1422.5	1427.5	1422.5	1429.5	1414	1418.5
2020/4/30	1482	1484	1452	1454	1455.5	1465.5	1439.5	1451.5
2020/4/28	1444	1454	1437	1454	1456	1475	1454.5	1462.5
2020/4/27	1430.5	1448.5	1426	1444	1443	1447.5	1437	1444.5
2020/4/24	1419	1422	1409.5	1416.5	1420.5	1432.5	1418	1430.5
2020/4/23	1407.5	1430.5	1407.5	1427.5	1422.5	1444	1419	1422
2020/4/22	1402	1412	1391	1401	1404	1421.5	1401.5	1418
2020/4/21	1416	1426.5	1408.5	1417.5	1415	1418.5	1391	1399.5
2020/4/20	1422.5	1438.5	1422.5	1431.5	1426	1430.5	1404.5	1406.5
2020/4/17	1439.5	1455.5	1430	1430.5	1431	1432.5	1409	1425.5
2020/4/16	1414	1426.5	1406	1416.5	1421	1422.5	1396.5	1412.5
2020/4/15	1426.5	1440	1422.5	1438	1431.5	1432	1407	1415.5
2020/4/14	1414.5	1436	1404.5	1433.5	1428	1438.5	1422.5	1425.5
2020/4/13	1412.5	1424	1402	1408	1405.5	1414.5	1400	1409.5
2020/4/10	1415	1432	1397.5	1417.5	1416	1422	1414.5	1421
2020/4/9	1417	1425	1398	1425	1426.5	1434.5	1401.5	1421
2020/4/8	1408.5	1431.5	1392	1394.5	1399	1415.5	1385.5	1407
2020/4/7	1397.5	1419.5	1373.5	1419.5	1427.5	1468	1402.5	1404.5
2020/4/6	1324.5	1387	1319.5	1372	1374.5	1406	1361.5	1398.5
2020/4/3	1329	1347.5	1312	1315.5	1316.5	1330.5	1307.5	1316
2020/4/2	1332.5	1346.5	1319	1321	1326	1345	1305	1340.5
2020/4/1	1374	1400	1328.5	1328.5	1329.5	1340.5	1315	1317.5
2020/3/31	1435.5	1441.5	1381.5	1390	1399.5	1404.5	1373.5	1389
2020/3/30	1422	1453	1391	1415	1401	1440	1390.5	1439.5
2020/3/27	1439	1460.5	1400.5	1451.5	1447	1465	1412	1413
2020/3/26	1377	1399	1364	1383.5	1380.5	1440	1371.5	1439
2020/3/25	1386	1423.5	1363	1412.5	1414	1424	1347	1403.5
2020/3/24	1310	1354.5	1288.5	1354.5	1362.5	1401.5	1359.5	1390
2020/3/23	1274	1284.5	1218.5	1284.5	1295	1336	1282	1296
2020/3/19	1275.5	1294.5	1252	1291.5	1309	1337	1269.5	1308.5
2020/3/18	1238	1303.5	1238	1256	1240	1266	1217	1245.5
2020/3/17	1200	1263	1179.5	1229	1244.5	1273	1195.5	1263
2020/3/16	1241.5	1269	1207.5	1215	1212	1225.5	1144	1181
2020/3/13	1196	1285	1182	1202	1230	1305.5	1213.5	1283.5
2020/3/12	1361	1363	1308	1308	1286	1295.5	1179	1202
2020/3/11	1389.5	1421.5	1380.5	1383	1383.5	1402	1347.5	1362.5
2020/3/10	1379.5	1415.5	1330.5	1407	1397	1432.2	1348	1422
2020/3/9	1419.5	1428	1377	1382.5	1356.5	1374	1309	1338.5
2020/3/6	1489	1493	1463.5	1473.5	1470.5	1473.5	1432.5	1443
2020/3/5	1522	1526	1507	1516	1510	1513.5	1469	1473
2020/3/4	1484.5	1513.5	1482.5	1502	1505	1522.5	1495	1521
2020/3/3	1531.5	1552	1487	1490	1500	1527	1472	1497.5
2020/3/2	1478	1541	1471	1503.5	1511	1532	1472.5	1512.5
2020/2/28	1525	1532.5	1499.5	1499.5	1514	1522	1460.5	1471
2020/2/27	1596.5	1596.5	1558	1558	1571.5	1577.5	1534	1546.5
2020/2/26	1588.5	1608	1586	1597.5	1594	1609	1572	1592.5
2020/2/25	1600	1630.5	1589.5	1622.5	1618.5	1622	1565.5	1572
2020/2/21	1675	1684	1667	1670	1666	1671	1653.5	1656
2020/2/20	1686	1692	1670.5	1678	1684	1684	1662	1675
2020/2/19	1670	1677	1666.5	1671.5	1672.5	1688	1667.5	1683.5
2020/2/18	1681	1681.5	1660.5	1668	1665	1670.5	1659.5	1662.5
2020/2/17	1695	1695	1675	1690.5	1688	1689	1684	1687
2020/2/14	1706.5	1706.5	1697	1698	1700.5	1700.5	1687	1687.5
2020/2/13	1723.5	1725	1707	1712	1710	1711	1695.5	1707
2020/2/12	1727.5	1728.5	1708.5	1719	1719	1725.5	1717	1724
2020/2/10	1716.5	1726.5	1715	1716.5	1717.5	1719.5	1710.5	1718.5
2020/2/7	1739.5	1741	1727	1732.5	1733	1733	1720	1722.5
2020/2/6	1727.5	1744.5	1724	1743	1739.5	1742	1732.5	1737.5
2020/2/5	1703.5	1706	1694.5	1705.5	1703.5	1731.5	1701.5	1731.5
2020/2/4	1665.5	1685.5	1665	1685.5	1684.5	1709.5	1681	1708.5
2020/2/3	1654	1675.5	1651.5	1667.5	1670	1675.5	1660.5	1670.5
2020/1/31	1685	1698.5	1678.5	1679	1678.5	1680.5	1645	1645.5
2020/1/30	1692	1694.5	1665	1674.5	1668	1682.5	1663.5	1682.5
2020/1/29	1697	1700.5	1688	1700	1696	1701.5	1690.5	1694
2020/1/28	1687	1694.5	1682.5	1691	1693	1700	1677.5	1699
2020/1/27	1700	1707.5	1693.5	1703.5	1703	1706	1682	1684
2020/1/24	1729.5	1732.5	1724	1730	1727.5	1737	1712.5	1720.5
2020/1/23	1731.5	1736	1726.5	1726.5	1728.5	1731.5	1718.5	1730
2020/1/22	1730	1746	1729	1745	1742	1743	1732	1732.5
2020/1/21	1742.5	1744	1728.5	1735.5	1735	1738.5	1726.5	1728
2020/1/20	1737	1746	1736	1746	1744	1744.5	1739.5	1744
2020/1/17	1738.5	1739	1730.5	1736	1735	1738.5	1732	1735.5
2020/1/16	1732.5	1733.5	1724.5	1729	1729.5	1737.5	1728	1734
2020/1/15	1733.5	1737.5	1725.5	1731	1733	1734.5	1728.5	1730
2020/1/14	1740.5	1741.5	1733	1740	1738	1742.5	1727.5	1737
2020/1/10	1736.5	1738.5	1728.5	1731	1731.5	1735.5	1723.5	1724
2020/1/9	1720	1732	1720	1730	1731.5	1738.5	1731.5	1735.5
2020/1/8	1693.5	1705.5	1681.5	1698	1703	1726.5	1701	1725
2020/1/7	1702	1725.5	1701.5	1721.5	1719.5	1724	1710.5	1715
2020/1/6	1688.5	1704.5	1687.5	1691	1693.5	1706.5	1685	1704.5
2019/12/30	1725.5	1726.5	1714.5	1717.5	1718	1721.5	1704.5	1705.5
2019/12/27	1733	1738	1731	1733	1734	1736.5	1727	1727
2019/12/26	1716	1727.5	1715.5	1727	1728	1733.5	1727	1730.5
2019/12/25	1725	1725	1716.5	1716.5	1716	1718	1715.5	1716.5
2019/12/24	1729.5	1730	1722.5	1724	1725	1726.5	1722.5	1724
2019/12/23	1736.5	1736.5	1724	1726	1725	1731.5	1724.5	1728.5
2019/12/20	1734	1735.5	1723.5	1726	1724.5	1737.5	1724	1733.5
2019/12/19	1735	1738	1727	1734	1733	1735.5	1728.5	1731.5
2019/12/18	1743	1743.5	1731.5	1731.5	1733	1738	1731	1736
2019/12/17	1745	1746	1735	1744.5	1743.5	1747	1738	1747
2019/12/16	1740.5	1741.5	1732	1734.5	1734.5	1750	1734.5	1747.5
2019/12/13	1738	1748.5	1731.5	1740	1739	1745	1724.5	1737
2019/12/12	1720	1723.5	1708	1716	1709.5	1734	1707	1732
2019/12/11	1726.5	1726.5	1711.7	1713.5	1713	1724.5	1710	1721
2019/12/10	1721	1724.5	1719	1722.5	1722	1727	1709	1722.5
2019/12/9	1725	1728	1713	1723	1723	1726.5	1719.5	1722.5
2019/12/6	1711.5	1719	1707.5	1717	1716.5	1730	1712.5	1727.5
2019/12/5	1713.5	1715	1706	1711	1715.5	1719	1706.5	1711.5
2019/12/4	1690	1703.5	1690	1699.5	1695.5	1717.5	1690	1716
2019/12/3	1690.5	1707	1690.5	1702.5	1701.5	1703.5	1674.5	1693
2019/12/2	1704.5	1718	1703.5	1716	1715	1719	1681.5	1689.5
2019/11/29	1712.5	1713.5	1694.5	1697	1699	1705.5	1698	1700.5
2019/11/28	1713	1713.5	1703	1708.5	1710.5	1713	1709	1712.5
2019/11/27	1711	1715.5	1709	1713	1715	1721.5	1713	1721
2019/11/26	1711.5	1720	1702	1705.5	1705	1711	1700	1708
2019/11/25	1701	1706.5	1699.5	1706	1705	1711	1703	1711
2019/11/22	1690.5	1699	1688.5	1693	1692.5	1698.5	1688.5	1694
2019/11/21	1688	1691.5	1665	1690	1691	1697	1684	1694
2019/11/20	1691	1697.5	1680.5	1691.5	1693.5	1698.5	1682.5	1690
2019/11/19	1697.5	1704	1691	1696	1697	1704	1690.5	1694
2019/11/18	1696	1703	1693.5	1701	1705.5	1708.5	1694	1700
2019/11/15	1684.5	1702.5	1684	1697.5	1696.5	1703	1691.5	1699.5
2019/11/14	1698.5	1700.5	1679	1683	1682	1686.5	1676.5	1683
2019/11/13	1705	1708	1696.5	1699	1701	1703.5	1686.5	1700.5
2019/11/12	1705	1713	1698.5	1713	1712	1715.5	1704.5	1706
2019/11/11	1710	1711.5	1700.5	1700.5	1696.5	1706.5	1694.5	1705.5
2019/11/8	1714.5	1716	1698	1704.5	1704.5	1711.5	1698.5	1710
2019/11/7	1695	1704.5	1691.5	1704	1712.5	1720.5	1711	1712.5
2019/11/6	1702.5	1703	1689	1697	1698	1703.5	1693.5	1696
2019/11/5	1687	1700	1682	1700	1697.5	1705.5	1696	1705.5
2019/11/1	1654	1668.5	1653	1667.5	1666.5	1678.5	1662.5	1676
2019/10/31	1668.5	1670	1659.5	1668.5	1668.5	1668.5	1648	1654.5
2019/10/30	1663.5	1667	1659	1664	1665	1671.5	1657.5	1671.5
2019/10/29	1657.5	1664.5	1656	1663	1662.5	1666.5	1657	1663.5
2019/10/28	1651	1652.5	1646.5	1647	1647.5	1660.5	1647.5	1658.5
2019/10/25	1646.5	1649.5	1641.5	1645	1645.5	1652	1640.5	1650.5
2019/10/24	1648	1649	1642.5	1645.5	1650.5	1652.5	1642	1647
2019/10/23	1639.5	1641	1618.5	1636	1637	1653	1635	1649.5
2019/10/21	1622.5	1630.5	1622.5	1628.5	1630	1640.5	1629.5	1639
2019/10/18	1627	1633	1617.5	1617.5	1619.5	1626.5	1618	1624
2019/10/17	1632	1633.5	1621	1621.5	1624	1639	1622	1626.5
2019/10/16	1640.5	1646	1627	1628.5	1625.5	1638.5	1625.5	1634.5
2019/10/15	1619	1624	1611.5	1619.5	1624	1646	1621.5	1642
2019/10/11	1594	1597	1586	1596	1597	1628.5	1593.5	1616
2019/10/10	1577	1582.5	1563	1582	1582.5	1597	1576	1592.5
2019/10/9	1571	1581.5	1569	1579.5	1580.5	1592.5	1580	1589
2019/10/8	1582	1589	1578.5	1588	1586	1586.5	1568	1568.5
2019/10/7	1576.5	1578	1567.5	1572	1574	1590.5	1570	1581
2019/10/4	1564	1572.5	1559	1568	1567.5	1584	1562.5	1580
2019/10/3	1566	1569.5	1559	1561	1566	1567.5	1545	1566
2019/10/2	1591	1596.5	1587.5	1593	1586.5	1587.5	1558	1563.5
2019/10/1	1599.5	1608	1594.5	1608	1607.5	1612	1585.5	1587
2019/9/30	1585	1596	1582	1589	1589.5	1601.5	1586	1601.5
2019/9/27	1615.5	1616	1589	1597	1597.5	1606.5	1587	1590.5
2019/9/26	1614	1621	1602	1606	1608	1617.5	1608	1615
2019/9/25	1598	1606	1595.5	1600.5	1600	1611.5	1592	1611.5
2019/9/24	1604.5	1613.5	1601.5	1609	1608.5	1612.5	1590	1593
2019/9/20	1609	1609.5	1597	1600	1601	1610	1594	1594
2019/9/19	1598	1610.5	1595.5	1598.5	1599.5	1613.5	1597.5	1606
2019/9/18	1598.5	1598.5	1585.5	1591.5	1591	1600	1587.5	1599.5
2019/9/17	1598	1603	1584.5	1597	1597	1600	1588.5	1600
2019/9/13	1582.5	1595	1576.5	1591.5	1594.5	1603	1590	1601
2019/9/12	1596	1601.5	1588.6	1600.5	1578	1583.5	1570.5	1582
2019/9/11	1563.5	1584	1563.5	1582.5	1582	1587.5	1578.5	1587.5
2019/9/10	1556	1562.5	1551.5	1556.5	1555	1565	1551.5	1564.5
2019/9/9	1537	1553	1536.5	1553	1554	1557	1549.5	1554.5
2019/9/6	1539	1542.5	1534	1538.5	1539	1542	1532.5	1540
2019/9/5	1516	1541.5	1515.5	1531	1529	1545.5	1527	1535
2019/9/4	1505	1510.5	1500	1510	1513.5	1519.5	1510.5	1519
2019/9/3	1502	1515	1502	1512	1508	1510.5	1500	1508.5
2019/9/2	1506	1509	1502.5	1502.5	1504.5	1507.5	1498	1501.5
2019/8/30	1503	1513.5	1501	1510	1511	1518	1504	1508
2019/8/29	1490	1492	1480.5	1491	1496.5	1509.5	1496	1506.5
2019/8/28	1489.5	1492	1486.5	1491.5	1488.5	1494.5	1479.5	1494.5
2019/8/27	1493.5	1495	1485.5	1486	1484	1498.5	1483.5	1486.5
2019/8/26	1461.5	1482.5	1460	1482.5	1490.5	1504	1490	1497.5
2019/8/23	1495	1504	1495	1504	1503	1503.5	1462	1467
2019/8/22	1502	1502.5	1490.5	1497.5	1498	1502	1490	1497
2019/8/21	1491.5	1497	1489	1492	1496.5	1504.5	1496	1501.5
2019/8/20	1497.5	1506.5	1495.5	1505	1502	1505	1490.5	1492
2019/8/19	1496.5	1498	1488.5	1495.5	1496	1503.5	1496	1500.5
2019/8/16	1477	1487.5	1473.5	1482.5	1485	1496.5	1484	1494.5
2019/8/15	1464.5	1482.5	1463.5	1482.5	1483	1490	1466	1476.5
2019/8/14	1500.5	1502.5	1491	1491	1489	1494	1458	1458.5
2019/8/13	1481.5	1492	1478	1478	1475.5	1510	1470	1507.5
2019/8/9	1505	1510	1498.5	1498.5	1497.5	1501.5	1480	1489.5
2019/8/8	1497.5	1503.5	1490	1496.5	1496.5	1513	1492	1511
2019/8/7	1492	1502	1487.5	1494.5	1495.5	1506	1475	1500.5
2019/8/6	1453.5	1498.5	1451.5	1493.5	1496	1500.5	1480	1499.5
2019/8/5	1515	1518.5	1485.5	1497	1496.5	1499	1462.5	1470.5
2019/8/2	1534	1543.5	1523.5	1526.5	1522.5	1528.5	1506	1517.5
2019/8/1	1555.5	1567.5	1551	1564.5	1565	1570.5	1529.5	1535.5
2019/7/31	1560	1569	1559	1566	1563.5	1567.5	1548	1555
2019/7/30	1573.5	1578.5	1569	1574.5	1573	1573	1557	1558
2019/7/29	1567	1570	1561	1566	1566	1572	1565.5	1572
2019/7/26	1569	1572	1562.5	1567.5	1568.5	1571.5	1566.5	1569
2019/7/25	1576.5	1580	1574	1578	1576.5	1577	1564.5	1566
2019/7/24	1575	1576.5	1568.5	1572.5	1571.5	1576.5	1566.5	1576.5
2019/7/23	1555.5	1572	1551	1569.5	1569.5	1576	1568.5	1576
2019/7/22	1556.5	1560.5	1552	1553	1554.5	1557.5	1552.5	1556
2019/7/19	1539.5	1565	1535	1558	1556	1560	1549.5	1552
2019/7/18	1554.5	1557	1528.5	1532.5	1532.5	1541	1532.5	1540.5
2019/7/17	1560.5	1569	1558	1563	1564	1566.5	1556	1556.5
2019/7/16	1569	1573	1563.5	1565	1565	1566	1560.5	1563
2019/7/12	1578	1582.5	1570.5	1571	1570	1572	1565.5	1568.5
2019/7/11	1571.5	1580	1569.5	1578.5	1578.5	1580.5	1570	1577
2019/7/10	1566	1573	1562.5	1569.5	1568.5	1579.5	1567.5	1572.5
2019/7/9	1580.5	1585.5	1569	1571	1570	1571.5	1564.5	1568.5
2019/7/8	1587	1588	1574	1577.5	1579	1583	1578	1583
2019/7/5	1589.5	1592	1585	1591	1589.5	1590.5	1579.5	1586.5
2019/7/4	1585	1588.5	1583	1588	1587.5	1589.5	1586	1589
2019/7/3	1581	1581.5	1570	1576.5	1578.5	1587	1578	1586.5
2019/7/2	1583	1590	1581.5	1589	1586.5	1587.5	1576.5	1581.5
2019/7/1	1575.5	1587	1566	1587	1587	1588.5	1578	1581
2019/6/28	1544	1553.5	1541	1548.5	1550	1554	1548.5	1554
2019/6/27	1534	1556	1533	1549	1549.5	1551.5	1542	1544
2019/6/26	1533.5	1538	1529.5	1531	1531	1545	1530.5	1534
2019/6/25	1538	1551.5	1534.5	1535	1536	1540.5	1531	1533.5
2019/6/24	1539.5	1546	1536	1543	1545	1545.5	1537.5	1541
2019/6/21	1557.5	1557.5	1538.5	1539.5	1544	1551.5	1538.5	1538.5
2019/6/20	1555.5	1559.5	1551.5	1553.5	1558	1566	1547	1556
2019/6/19	1543.5	1553	1542.5	1549	1548	1554	1546.5	1552.5
2019/6/18	1536	1541	1520.5	1525	1522.5	1545	1520	1545
2019/6/17	1535.5	1543	1534.5	1535	1535.5	1540	1534	1537
2019/6/14	1530.5	1543.5	1529.5	1540	1535.5	1538	1529	1532.5
2019/6/13	1546	1548.7	1532.5	1536.5	1534.5	1542	1531.5	1536.5
2019/6/12	1560	1564	1551.5	1551.5	1552.5	1555	1543	1544.5
2019/6/11	1553.5	1563	1549	1560.5	1561.5	1570	1558.5	1558.5
2019/6/10	1549	1557	1543.5	1555	1555.5	1561	1554	1554.5
2019/6/7	1530	1533.5	1524.5	1532	1533.5	1545.5	1529.5	1544.5
2019/6/6	1525.5	1533	1522	1522	1525.5	1533	1522.5	1530
2019/6/5	1523	1532	1520	1526.5	1527.5	1537.5	1519	1529
2019/6/4	1504	1504.5	1489.5	1493.5	1497.5	1524	1496.5	1524
2019/6/3	1490.5	1502	1489	1496.5	1493.5	1508	1493.5	1502
2019/5/31	1520.5	1524	1506	1506	1505	1506.5	1494	1501.5
2019/5/30	1525.5	1533	1520.5	1530.5	1533	1534.5	1525.5	1532.5
2019/5/29	1532	1538	1523.5	1531	1527	1528.5	1515	1527
2019/5/28	1548.5	1555	1545	1548.5	1546.5	1548.5	1528.5	1529.5
2019/5/27	1545.5	1550	1538.5	1550	1552	1552.5	1547	1550
2019/5/24	1522	1543.5	1521.5	1541.5	1541	1547.5	1535	1542
2019/5/23	1539.5	1544.5	1535	1538	1535.5	1536	1517.5	1520
2019/5/22	1558	1558.5	1542.5	1544.5	1545	1548.5	1537.5	1542
2019/5/21	1543.5	1553.5	1541.5	1548.5	1545.5	1559	1545	1558
2019/5/20	1553.5	1564	1550	1553.5	1552.5	1556	1534.5	1541
2019/5/17	1551	1563	1545	1556	1557	1558.5	1545.5	1551
2019/5/16	1539	1544	1526.5	1537.5	1536	1559.5	1534	1549
2019/5/15	1538	1544	1527	1542.5	1538.5	1543.5	1520.5	1543
2019/5/14	1510	1536.5	1507	1532	1534.5	1544	1532	1541.5
2019/5/13	1541	1549	1536	1542.5	1539	1539.5	1510.5	1513
2019/5/10	1543.5	1564	1538.5	1548	1549	1559.5	1527	1559.5
2019/5/9	1562.5	1563.5	1546	1547.5	1545	1546.5	1523.5	1543.5
2019/5/8	1577.5	1580.5	1565	1570	1570.5	1576	1556	1563.5
2019/5/7	1607.5	1615.5	1594.5	1601.5	1606.5	1606.5	1570.5	1580
2019/4/26	1607	1620.5	1601	1615	1613	1624.5	1612.5	1624
2019/4/25	1614.5	1625	1610	1625	1618.5	1623	1609.5	1612
2019/4/24	1630	1631.5	1608	1610.5	1610	1616.5	1609	1614
2019/4/23	1621.5	1625.5	1615.5	1621.5	1620	1630	1619.5	1630
2019/4/22	1613.5	1620.5	1607.5	1620	1618.5	1623	1616.5	1622.5
2019/4/19	1627	1628	1614	1614	1613.5	1614.5	1612.5	1613.5
2019/4/18	1630.5	1632.5	1611	1616	1616.5	1630.5	1613	1629
2019/4/17	1628.5	1634.5	1624	1629	1630	1634.5	1628	1632
2019/4/16	1624.5	1633.5	1622.5	1625	1625	1635	1625	1628.5
2019/4/15	1625	1633	1624	1627	1626.5	1628	1622.5	1625
2019/4/12	1607.5	1613.5	1600	1606.5	1605	1623	1604	1622.5
2019/4/11	1603	1609	1598.5	1602.5	1603.5	1608.5	1599.5	1608
2019/4/10	1601	1609	1598.5	1609	1609.5	1611	1600	1604
2019/4/9	1617.5	1619.5	1609.5	1612.5	1612	1615	1602	1603.5
2019/4/8	1633	1633	1615.5	1618	1619	1622	1614	1621
2019/4/5	1625	1628	1620	1623	1624	1629.5	1622.5	1628.5
2019/4/4	1623	1626.5	1616.5	1616.5	1617.5	1626	1617	1626
2019/4/3	1614	1625	1607	1623	1625.5	1631	1622	1624.5
2019/4/2	1628	1632	1608	1608	1608	1616.5	1607.5	1613.5
2019/4/1	1615.5	1626	1610.5	1610.5	1613.5	1629	1613.5	1628
2019/3/29	1596	1598.5	1587	1594	1594.5	1600	1591	1600
2019/3/28	1589	1594	1575.5	1583.5	1585	1595	1581.5	1593.5
2019/3/27	1606.5	1611	1597.5	1610	1608	1609.5	1583.5	1593.5
2019/3/26	1576.5	1602.5	1574.5	1595	1595.5	1609.5	1594.5	1602
2019/3/25	1571	1572	1550	1556	1557	1571.5	1556.5	1571.5
2019/3/22	1595	1600.5	1590	1596.5	1596	1600	1565.5	1569.5
2019/3/20	1591.5	1598.5	1589.5	1596	1595.5	1597.5	1582.5	1582.5
2019/3/19	1597	1597.5	1583	1590.5	1592.5	1600.5	1590.5	1593.5
2019/3/18	1593.5	1599	1586.5	1597	1596.5	1598.5	1593	1596.5
2019/3/15	1574	1592	1573	1584	1584	1593.5	1582.5	1592
2019/3/14	1587	1589	1567	1570.5	1569.5	1579	1568.5	1573.5
2019/3/13	1582	1587.5	1565	1570.5	1570.5	1590	1570.5	1587
2019/3/12	1583.5	1595	1577	1587.5	1587	1588.5	1578	1581
2019/3/11	1560.5	1564.5	1551.5	1563.5	1564.5	1577.5	1560.5	1577.5
2019/3/8	1573.5	1576	1548.5	1548.5	1547.5	1556.5	1541	1555
2019/3/7	1607	1608	1597	1599	1578	1585.5	1565.5	1571
2019/3/6	1618	1619	1612.5	1614	1614	1616.5	1608.5	1611
2019/3/5	1618	1622.5	1612.3	1621	1621	1626.2	1616.1	1622
2019/3/4	1625.5	1631	1622	1626	1626	1628	1611	1616.5
2019/3/1	1616	1620.5	1611	1615	1617	1626	1615.5	1625.5
2019/2/28	1621	1621.5	1605.5	1606	1602	1617.5	1599.5	1615
2019/2/27	1619.5	1623.5	1618	1622	1618	1625.5	1613.5	1621.5
2019/2/26	1622	1624.5	1610	1619.5	1620	1626.5	1617	1626.5
2019/2/25	1617	1623.5	1615	1623.5	1624	1628.5	1621	1622.5
2019/2/22	1603.5	1610	1601.5	1606.5	1606.5	1613.5	1604.5	1610
2019/2/21	1611	1620	1604	1611	1613	1613	1602.5	1604.5
2019/2/20	1608.5	1617	1605	1615	1615.5	1617	1609	1611.5
2019/2/19	1599.5	1607	1598.5	1607	1606.5	1611.5	1598	1609
2019/2/18	1604.5	1607	1595	1605.5	1605	1605.5	1596.5	1598.5
2019/2/15	1581	1581.5	1567.5	1577	1575	1600.5	1572.5	1599.5
2019/2/14	1588.5	1596	1585.5	1593.5	1594.5	1596.5	1575.5	1582.5
2019/2/13	1577	1591.5	1576.5	1591.5	1591	1593	1584	1591.5
2019/2/12	1548	1575.5	1544	1575.5	1573	1579.5	1572	1576.5
2019/2/8	1550.5	1552	1534.5	1536.5	1536	1543	1527	1534
2019/2/7	1577.5	1579	1561.5	1567	1564.5	1570.5	1545.5	1550
2019/2/6	1590.5	1591	1578	1578	1577	1580.5	1573.5	1577
2019/2/5	1584.5	1589	1579	1584	1584	1592.5	1582	1590.5
2019/2/4	1567.5	1583.5	1566	1580.5	1581	1583.5	1576	1581
2019/2/1	1567	1575.5	1561	1561.5	1563	1573	1561.5	1567
2019/1/31	1570.5	1574.5	1559.5	1568	1568.5	1571.5	1557	1563.5
2019/1/30	1561	1561.5	1546.5	1557.5	1557	1571.5	1554.5	1567.5
2019/1/29	1554.5	1565.5	1551	1558	1554.5	1565.5	1551	1558
2019/1/28	1563	1564	1552.5	1556	1554.5	1557	1544	1553
2019/1/25	1549	1570.5	1548	1566	1566	1573	1562.5	1566.5
2019/1/24	1541	1552	1535	1550.5	1550	1556.5	1545	1552
2019/1/23	1544.5	1555.5	1541.5	1546.5	1544.5	1556	1533	1541.5
2019/1/22	1569	1571.5	1551	1553.5	1553.5	1558.5	1535	1541.5
2019/1/21	1573	1574	1562	1566	1565.5	1569.5	1563	1568
2019/1/18	1548	1563	1544	1558.5	1557.5	1578.5	1555.5	1577.5
2019/1/17	1544	1548.5	1536	1537.5	1532.5	1556	1526	1549.5
2019/1/16	1540	1542	1527.5	1538	1540	1548.5	1537	1548
2019/1/15	1512.5	1544	1512.5	1541	1539.5	1541	1526	1532.5
2019/1/11	1532	1534.5	1523.5	1526.5	1526.5	1528	1513.5	1516.5
2019/1/10	1522.5	1526	1512	1519.5	1519.5	1536.5	1511	1536.5
2019/1/9	1530.5	1538.5	1528.5	1534	1535	1537.5	1517.5	1525.5
2019/1/8	1521.5	1529	1512.5	1521.5	1524	1534.5	1518.5	1527
2019/1/7	1513.5	1519.5	1507	1515	1516	1530	1505	1525
2019/1/4	1452	1472	1444	1466.5	1470.5	1515.5	1466	1509
2018/12/28	1485	1497.5	1477.5	1484	1483	1497	1475.5	1487.5
2018/12/27	1479.5	1506.5	1475.5	1494	1488.5	1490	1455.5	1481
2018/12/26	1416.5	1441	1405.5	1437.5	1433.5	1474	1431.5	1474
2018/12/25	1432	1433	1397	1397	1399	1412	1392	1410
2018/12/21	1511.5	1514	1474	1476	1479.5	1485	1458.5	1461
2018/12/20	1538.5	1546	1506	1506	1512	1524.5	1492	1511
2018/12/19	1556	1559.5	1541	1553.5	1553	1568	1525.5	1532
2018/12/18	1565.5	1575	1557	1559.5	1560	1570	1551.5	1554
2018/12/17	1585.5	1598	1584	1588	1587.5	1588	1558.5	1558.5
2018/12/14	1603	1610.5	1584.5	1586	1587	1593.5	1577.5	1582.5
2018/12/13	1614.5	1624	1609.9	1616	1613.5	1617	1602.5	1604
2018/12/12	1590	1610.5	1587.5	1610.5	1608.5	1619.5	1603.5	1610
2018/12/11	1589	1592.5	1571	1575	1577.5	1601.5	1575	1594.5
2018/12/10	1588	1595.5	1582.5	1582.5	1587.5	1597	1568	1593
2018/12/7	1612.5	1624	1606	1616.5	1611	1620.5	1590.5	1596.5
2018/12/6	1626.5	1632.5	1598.5	1607	1612	1618	1572	1602
2018/12/5	1622	1645	1620	1637	1637.5	1641.5	1631	1638
2018/12/4	1688.5	1688.5	1644.5	1649	1648.5	1656.5	1612.5	1619.5
2018/12/3	1688.5	1698	1682	1690.5	1691.5	1697.5	1682.5	1688.5
2018/11/30	1660	1670	1659	1668	1667	1672	1661.5	1672
2018/11/29	1670	1672	1658.5	1659.5	1660.5	1668.5	1654.5	1666
2018/11/28	1650.5	1657	1641.5	1657	1657.5	1670.5	1653	1670
2018/11/27	1642.5	1648	1635	1648	1645	1662.5	1639	1649
2018/11/26	1619.5	1636	1619	1632.5	1637	1649.5	1636	1649
2018/11/22	1621	1630.5	1612	1629.5	1630.5	1631.5	1616.5	1619
2018/11/21	1594.5	1618.5	1593.5	1613.5	1614	1631	1614	1625
2018/11/20	1619	1631	1616.5	1622	1620.5	1622	1594	1599
2018/11/19	1628	1640.5	1625	1638.5	1637	1645	1617	1622.5
2018/11/16	1639	1645.5	1626.5	1626.5	1626	1638	1615.5	1634.5
2018/11/15	1631	1641	1626.5	1638.5	1641.5	1647	1617	1639.5
2018/11/14	1639	1649	1636	1639	1636	1647.5	1620.5	1640
2018/11/13	1641	1641	1618	1633.5	1633.5	1648	1623.5	1632
2018/11/12	1663	1677	1659	1671	1670.5	1671	1637.5	1642
2018/11/9	1680	1687	1668	1672	1668	1668.5	1654.5	1664
2018/11/8	1681.5	1687.5	1677.5	1681.5	1679.5	1684	1673.5	1679
2018/11/7	1664	1678.5	1643.5	1656	1655.5	1680	1654	1679.5
2018/11/6	1645	1665.5	1644.5	1665.5	1665.5	1665.5	1654.5	1661
2018/11/5	1639	1649.5	1635	1635	1637	1650	1636	1644
2018/11/2	1626.5	1662	1626.5	1657	1658.5	1663.5	1635	1644
2018/11/1	1634.5	1641.5	1619	1619	1621.5	1634	1619	1631.5
2018/10/31	1623.5	1646.5	1617.5	1641	1641	1648.5	1633.5	1636
2018/10/30	1587	1618.5	1582	1610	1611.5	1624.5	1600.5	1624
2018/10/29	1607	1612.5	1585.5	1585.5	1588	1617.5	1570	1586
2018/10/26	1613.5	1617.5	1580	1600.5	1596.5	1609	1567	1599.5
2018/10/25	1600	1617	1595.5	1603	1609	1636.5	1606	1621.5
2018/10/24	1659	1661.5	1637	1647.5	1639.5	1654.5	1600.5	1607
2018/10/23	1683	1683	1640.5	1641.5	1645.5	1664	1624.5	1661.5
2018/10/22	1681	1700	1672.5	1695.5	1699	1700.5	1679	1685
2018/10/19	1685.5	1694.5	1675	1691	1691	1705	1682	1687
2018/10/18	1717.5	1719	1698.5	1700	1704	1712.5	1669.5	1682.5
2018/10/17	1710	1717.5	1703	1717	1717	1719.5	1699	1718.5
2018/10/16	1665.5	1687.5	1665.5	1681	1683.5	1715	1681	1713.5
2018/10/15	1684.5	1691.5	1667.5	1667.5	1669	1686.5	1654.5	1668.5
2018/10/12	1690	1704	1682	1696	1696.5	1699	1662	1687.5
2018/10/11	1713	1717.5	1686	1698	1711	1716.5	1666	1684.5
2018/10/10	1771.5	1774	1753	1767.5	1765.5	1771	1708.5	1709
2018/10/9	1777.5	1779.5	1756	1761.5	1763.5	1770	1748.5	1769
2018/10/5	1791	1801	1788	1793.5	1791	1798	1775.5	1783.5
2018/10/4	1819.5	1820.5	1796.5	1796.5	1797	1804	1776.5	1785.5
2018/10/3	1822	1824.5	1801	1806.5	1809	1823.5	1808.5	1821.5
2018/10/2	1835	1839.5	1821.5	1825	1823.5	1828.5	1809.5	1821
2018/10/1	1816	1824.5	1809	1822.5	1823	1841	1822	1832.5
2018/9/28	1818	1830	1812	1818.5	1816	1825.5	1807	1820
2018/9/27	1816.5	1825.5	1799.5	1803	1801.5	1828.5	1798	1818
2018/9/26	1813.5	1825.5	1809	1822	1819.5	1825.5	1813.5	1813.5
2018/9/25	1790.5	1810	1789.5	1806.5	1809	1816	1807	1810
2018/9/21	1788	1794	1781.5	1790	1790.5	1797.5	1786.5	1793
2018/9/20	1779.5	1781	1767	1769.5	1773.5	1789	1771.5	1788
2018/9/19	1772	1778.5	1764.5	1770.5	1772	1782.5	1771.5	1778.5
2018/9/18	1713	1748.5	1709	1747	1747.5	1778.5	1746	1773
2018/9/14	1705.5	1716.5	1704	1715	1719	1728	1717.5	1725
2018/9/13	1694	1717.5	1694	1708	1695	1708.5	1695	1705
2018/9/12	1698.5	1702	1682.8	1691.5	1692	1699.5	1687	1693.5
2018/9/11	1691.5	1700	1688	1697	1698	1701.5	1687.5	1700
2018/9/10	1678.5	1693.3	1677.5	1685.5	1685	1694.6	1684.5	1690
2018/9/7	1680.5	1689.5	1673	1689.5	1689.5	1691.5	1678	1684.5
2018/9/6	1696.5	1699.5	1688.5	1691.5	1692.5	1695.5	1680.5	1687
2018/9/5	1713.5	1715	1700	1703.5	1699.5	1703.5	1694	1697.5
2018/9/4	1723	1724	1712.5	1723	1724.5	1724.5	1707.5	1715
2018/9/3	1731.5	1733.5	1715	1721.5	1722.5	1726.5	1721.5	1723.5
2018/8/31	1726.5	1740	1726.5	1733.5	1728.5	1732.5	1723.5	1732.5
2018/8/30	1754	1755	1736	1739.5	1739	1739.5	1722.5	1728
2018/8/29	1734.5	1745.5	1733	1738.5	1739.5	1751	1736	1751
2018/8/28	1742.5	1744	1730	1731.5	1732.5	1736	1730	1733
2018/8/27	1715.5	1731.5	1714	1727	1728.5	1738.5	1727.5	1737.5
2018/8/24	1707.5	1710.5	1700.5	1710.5	1710.5	1714	1708	1711
2018/8/23	1702.5	1703	1694	1698	1698	1710.5	1698	1708
2018/8/22	1684	1700.5	1682.5	1695.5	1697.5	1706.5	1695.5	1700.5
2018/8/21	1681	1692.5	1678	1683	1684	1694	1683	1691
2018/8/20	1690.5	1695.5	1685.5	1687.5	1691.5	1694	1685.5	1686.5
2018/8/17	1689	1699.5	1689	1695.5	1694.5	1696.5	1680.5	1692
2018/8/16	1679.5	1691.5	1665	1683	1682	1693.5	1679	1689.5
2018/8/15	1709.5	1713.5	1689	1695.5	1696	1698.5	1670	1681.5
2018/8/14	1692	1711.5	1690.5	1710.5	1712	1715	1698.5	1710.5
2018/8/13	1709.5	1710	1679.5	1684	1684.5	1701.5	1680	1696
2018/8/10	1735	1741	1717	1721	1718.5	1720.5	1702	1712
2018/8/9	1740	1743	1730.5	1741.5	1739.5	1742	1735.5	1736.5
2018/8/8	1746.5	1756	1741.5	1742.5	1740	1744	1739	1741.5
2018/8/7	1732	1745.5	1730.5	1744.5	1746	1749	1743.5	1749
2018/8/6	1743	1747	1729	1730	1729.5	1736	1727	1733
2018/8/3	1757	1758.5	1739	1743	1739	1747.5	1735	1744.5
2018/8/2	1764.5	1774	1748	1754	1750.5	1756	1742.5	1755
2018/8/1	1758	1773	1755	1773	1772	1773.5	1758.5	1760.5
2018/7/31	1760.5	1770	1747.5	1748	1747.5	1766.5	1747	1759.5
2018/7/30	1768.5	1772.5	1763	1766	1767.5	1771.5	1760	1762
2018/7/27	1774	1777	1767	1773.5	1774	1782.5	1769	1772
2018/7/26	1764	1772.5	1759.5	1767	1768	1775	1766.5	1770.5
2018/7/25	1752	1757.5	1750.5	1754	1754	1765.5	1747	1759.5
2018/7/24	1746.5	1752	1742.5	1749	1747	1755.5	1746	1751
2018/7/23	1732	1748	1731.5	1738	1737.5	1747.5	1737.5	1743.5
2018/7/20	1746.5	1755.5	1733.5	1747.5	1747.5	1749	1730	1736
2018/7/19	1754.5	1760	1748	1752	1751	1751.5	1741	1745.5
2018/7/18	1759	1761	1748	1752	1754	1757.5	1748.5	1753
2018/7/17	1728	1753.5	1728	1748	1744.5	1756.5	1742	1756
2018/7/13	1720	1733.5	1717	1729.5	1729.5	1731.5	1724	1730.5
2018/7/12	1708.5	1714.5	1703.5	1710.5	1710.5	1716.5	1707.5	1716.5
2018/7/11	1705	1707.5	1686	1700	1696.5	1710	1696	1706.5
2018/7/10	1723	1730.5	1713	1717	1716.5	1721.5	1714	1721
2018/7/9	1695	1713.5	1694	1712.5	1712	1723	1711.5	1721.5
2018/7/6	1684.5	1696.5	1682.5	1690	1687.5	1697.5	1684	1694
2018/7/5	1690	1690	1670	1672.5	1681	1688.5	1678.5	1686.5
2018/7/4	1685.5	1697	1682	1692	1691	1693.5	1686.5	1689
2018/7/3	1695	1701	1678.5	1686.5	1692	1699.5	1684	1686
2018/7/2	1722	1729	1690.5	1691	1688	1697	1685	1697
2018/6/29	1726.5	1731	1715.5	1721.5	1725.5	1731	1721.5	1724
2018/6/28	1722	1727.5	1714	1723.5	1724.5	1728.5	1712	1726
2018/6/27	1728	1734.5	1721	1729	1724.5	1739	1717	1720
2018/6/26	1714.5	1732	1708	1730.5	1731	1733	1718.5	1727
2018/6/25	1741	1745	1722	1726.5	1723	1725	1702.5	1715.5
2018/6/22	1730	1745.5	1728.5	1742	1746	1751	1739	1741
2018/6/21	1745.5	1756	1743.5	1743.5	1742.5	1744.5	1725	1729
2018/6/20	1739	1752.5	1725	1747.5	1746.5	1748	1736.5	1745
2018/6/19	1762.5	1766	1738	1738	1733	1739.5	1728.5	1737.5
2018/6/18	1782.5	1783.5	1761	1767	1768	1770.5	1759.5	1770
2018/6/15	1792.5	1793	1782	1787	1783.5	1785	1771.5	1782.5
2018/6/14	1787	1792	1779.5	1781.5	1779.5	1795	1778.5	1792.5
2018/6/13	1792	1800.5	1790.5	1799.5	1797	1798.5	1787	1789
2018/6/12	1798	1799	1783.5	1790	1790.5	1792	1785.5	1788
2018/6/11	1778.5	1788.5	1775	1785.5	1788	1797	1788	1795.5
2018/6/8	1780	1790.5	1776.5	1778.5	1773	1781	1766.5	1781
2018/6/7	1784.5	1791.5	1784.5	1790	1789	1789.5	1772	1779
2018/6/6	1775	1781.1	1772.5	1778	1781	1789	1775.5	1787
2018/6/5	1779	1783.5	1771	1774.5	1775.5	1778.5	1769	1774
2018/6/4	1761.5	1779.5	1761	1777.5	1776.5	1782.5	1776	1780.5
2018/6/1	1740.5	1758	1738	1753	1754	1766	1754	1764
2018/5/31	1744.5	1750.5	1740	1744.5	1745.5	1751.5	1732	1740
2018/5/30	1734	1741.5	1730.5	1736	1739	1755	1738	1752.5
2018/5/29	1768	1769.5	1754.5	1758.5	1751.5	1753.5	1728	1736.5
2018/5/28	1771	1776.5	1766	1774	1773	1774	1762	1765.5
2018/5/25	1767	1776	1766.5	1770	1768	1773.5	1756	1762.5
2018/5/24	1792	1793	1771.5	1774.5	1778.5	1782.5	1748.5	1766
2018/5/23	1807.5	1812	1791.5	1801	1794	1794	1780.5	1790.5
2018/5/22	1814	1815	1808	1811	1812	1813	1805.5	1807
2018/5/21	1815	1820.5	1812.5	1814	1813.5	1816.5	1812	1816.5
2018/5/18	1814	1817	1808	1816.5	1815.5	1818	1806.5	1807.5
2018/5/17	1808.5	1813	1805.5	1809.5	1810.5	1818.5	1807	1812
2018/5/16	1799	1807	1798	1803.5	1803	1809	1799.5	1809
2018/5/15	1807	1813	1804.5	1805.5	1807	1807.5	1798.5	1800.5
2018/5/14	1795.5	1808	1794	1805	1805.5	1809	1802.5	1807.5
2018/5/11	1781	1796.5	1781	1794.5	1793	1794.5	1789	1792.5
2018/5/10	1778	1779.5	1772	1778.5	1777.5	1783.5	1777	1780
2018/5/9	1779	1780.5	1768	1773.5	1774	1777.5	1769	1777
2018/5/8	1772	1786	1772	1783	1782	1783	1774.5	1781
2018/5/7	1776.5	1777.5	1764	1773.5	1773.5	1780	1772	1776
2018/5/2	1779	1779.5	1768	1769.5	1771.5	1777	1769	1769
2018/5/1	1771.5	1777	1767	1774	1775	1779.5	1769	1778
2018/4/27	1781	1782	1771.5	1779.5	1780	1785	1771.5	1771.5
2018/4/26	1772.5	1775	1768	1775	1773	1785	1772.5	1783.5
2018/4/25	1759	1770	1756	1769	1769	1772	1760	1772
2018/4/24	1763.5	1771	1756	1769	1769.5	1773.5	1747	1754
2018/4/23	1750	1758	1748.5	1752	1749	1761.5	1746	1761.5
2018/4/20	1745.5	1757	1744.5	1750.5	1749.5	1755	1743.5	1744.5
2018/4/19	1755	1762	1748.5	1750.5	1748	1749.5	1739.5	1745
2018/4/18	1736.5	1752.5	1733.5	1752.5	1751.5	1753.5	1746	1752
2018/4/17	1733.5	1738	1726.5	1727.5	1726	1738	1726	1734
2018/4/16	1731.5	1739	1727	1737	1736	1739.5	1728.5	1732.5
2018/4/13	1726	1736	1723.5	1730	1732	1738.5	1721.5	1727.5
2018/4/12	1726.5	1726.5	1716.5	1719	1719.5	1731.5	1714.5	1729
2018/4/11	1731.5	1736.5	1724	1724.5	1726	1733.5	1716.5	1725.5
2018/4/10	1722	1746.5	1717.5	1735.5	1734.5	1739.5	1726.5	1734.5
2018/4/9	1716.5	1731	1715	1730	1729	1737.5	1717.5	1723
2018/4/6	1726	1732.5	1718.5	1725	1729.5	1730	1699.5	1709
2018/4/5	1721	1732.5	1711	1725.5	1730.5	1745.5	1726.5	1740
2018/4/4	1709	1712	1698.5	1707.5	1703	1724	1680.5	1721.5
2018/4/3	1687.5	1707.5	1686.5	1705.5	1708	1718	1700.5	1714
2018/4/2	1714	1723.5	1705.5	1711.5	1710	1712.5	1675	1686
2018/3/30	1720.5	1722.5	1707.5	1717	1716.5	1719	1715.5	1717
2018/3/29	1717	1717.5	1688	1706.5	1707.5	1738	1704	1723.5
2018/3/28	1669	1703.5	1669	1702.5	1698	1720	1689	1715.5
2018/3/27	1664.5	1701	1663	1695.5	1698.5	1703	1660.5	1668
2018/3/26	1635	1654.5	1626	1652.5	1647.5	1660	1633.5	1658.5
2018/3/23	1663	1671.5	1641	1644	1648.5	1660.5	1624	1625
2018/3/22	1695.5	1711.5	1691.5	1711	1707.5	1707.5	1670	1671
2018/3/20	1685.5	1699	1684	1695.5	1698	1706	1691.5	1704
2018/3/19	1712	1718	1696.5	1700	1699	1705	1671.5	1688.5
2018/3/16	1728	1731	1715	1716	1715.5	1721	1706	1713.5
2018/3/15	1723	1729	1709.5	1727.5	1728	1733	1717	1729
2018/3/14	1719	1730	1719	1727	1728.5	1736	1713.5	1726
2018/3/13	1720	1735.5	1714	1735.5	1735	1743.5	1716.5	1721.5
2018/3/12	1725.5	1730	1716	1729	1728.5	1729	1717	1717.5
2018/3/9	1714.5	1724.5	1689.5	1700.5	1700	1723.5	1697.5	1723.5
2018/3/8	1719.5	1722.1	1704.5	1705.5	1691	1712	1687.5	1711
2018/3/7	1705.5	1723	1701	1701	1704	1720.5	1702.5	1719
2018/3/6	1719	1728.5	1713	1716	1721	1744.5	1716.3	1735
2018/3/5	1695	1705	1686.5	1691.5	1683	1723	1680.5	1720
2018/3/2	1706.5	1714.5	1695	1705	1704	1707.5	1671	1698.5
2018/3/1	1755	1758.5	1733.5	1733.5	1738	1743.5	1692	1702.5
2018/2/28	1781.5	1792	1764.5	1768	1770	1775.5	1756	1758
2018/2/27	1792.5	1795.5	1785	1790	1787.5	1794	1778	1778
2018/2/26	1778	1780	1768.5	1779.5	1776	1792.5	1775	1792
2018/2/23	1748	1761.5	1746	1760.5	1762.5	1768	1753.5	1768
2018/2/22	1750.5	1753.5	1736	1744	1745.5	1758.5	1739	1745
2018/2/21	1761	1776	1751.5	1762.5	1762	1772.5	1754.5	1762
2018/2/20	1762.5	1768	1751	1763	1762.5	1771.5	1754.5	1757
2018/2/19	1752	1774.5	1748	1769	1770	1771.5	1757	1761.5
2018/2/16	1725	1746.5	1723.5	1738	1740.5	1754	1739	1753
2018/2/15	1718.5	1727	1710.5	1719	1720	1732.5	1710.5	1720.5
2018/2/14	1716	1724.5	1690	1704	1708	1727.5	1686	1727
2018/2/13	1745.5	1753.5	1708	1708	1709	1718.5	1691	1716
2018/2/9	1716	1736	1705	1726	-	-	-	-
2018/2/8	1755.5	1771	1751	1769.5	1769	1775	1706.5	1720
2018/2/7	1784	1803	1740.5	1748.5	1752	1790.5	1734.5	1782.5
2018/2/6	1746	1753.5	1705	1732	1744.5	1783.5	1737.5	1783.5
2018/2/5	1830	1838	1813.5	1820	1822.5	1825.5	1737.5	1769.5
2018/2/2	1857.5	1868	1847	1868	1867.5	1869	1848.5	1851
2018/2/1	1848.5	1870.5	1846	1866.5	1869	1871.5	1849.5	1861.5
2018/1/31	1849.5	1859	1833.5	1839.5	1840	1853.5	1839.5	1844.5
2018/1/30	1878.5	1879.5	1852	1855.5	1857	1859.5	1840.5	1851.5
2018/1/29	1885	1889	1876.5	1880.5	1881.5	1882	1871	1876
2018/1/26	1886	1892	1876	1879	1875.5	1888.5	1871.5	1882.5
2018/1/25	1886.5	1892.5	1881	1883.5	1887.5	1891.5	1868.5	1880.5
2018/1/24	1904	1908	1896	1898.5	1899.5	1901.5	1876	1885.5
2018/1/23	1900.5	1912.5	1898	1911	1913.5	1915.5	1896.5	1902.5
2018/1/22	1888.5	1893	1883.5	1892	1892	1903	1889	1900
2018/1/19	1885.5	1891.5	1881	1890	1890.5	1898	1885.5	1890.5
2018/1/18	1908.5	1909.5	1873.5	1877	1880.5	1888	1875.5	1887.5
2018/1/17	1878.5	1891.5	1878.5	1887.5	1889	1910.5	1886.5	1906.5
2018/1/16	1882.5	1894	1881.5	1892.5	1893.5	1897.5	1873	1877
2018/1/15	1890	1892	1882	1885	1886	1886	1880	1881
2018/1/12	1887	1887.5	1872	1878.5	1879.5	1893	1877	1887
2018/1/11	1880	1888.5	1877	1884	1885	1885.5	1878.5	1885.5
2018/1/10	1884.5	1894.5	1884.5	1893.5	1888.5	1890	1873.5	1876
2018/1/9	1893	1896.5	1881	1887.5	1888	1893.5	1880.5	1885
2018/1/5	1874	1881	1869.5	1880	1881	1886.5	1879.5	1885.5
2018/1/4	1841	1864.5	1840.5	1859.5	1860.5	1879.5	1860	1873.5
2017/12/29	1820	1826.5	1816.5	1818	1818.5	1824	1816	1822.5
2017/12/28	1830.5	1831.5	1815.5	1820	1821	1824.5	1818	1819
2017/12/27	1827.5	1833	1826	1828	1827.5	1834.5	1826	1827.5
2017/12/26	1831	1832.5	1824.5	1827	1827.5	1828.5	1826	1826
2017/12/25	1829	1832.5	1825.5	1830.5	1831	1831.5	1829.5	1829.5
2017/12/22	1822.5	1830	1821.5	1826.5	1827	1830	1825	1830
2017/12/21	1817.5	1823	1811.5	1819	1820.5	1830.5	1817.5	1823.5
2017/12/20	1811	1821	1811	1818.5	1820.5	1822.5	1814	1818.5
2017/12/19	1818.5	1821.5	1809.5	1811.5	1812	1815.5	1809.5	1810.5
2017/12/18	1808.5	1818	1804	1816.5	1817.5	1823.5	1816	1819.5
2017/12/15	1799.5	1803.5	1785	1790.5	1791	1806.5	1788.5	1803.5
2017/12/14	1808.5	1811	1801	1803.5	1805	1808.5	1793.5	1795
2017/12/13	1817.5	1818	1804.5	1808.5	1810	1817.5	1807.5	1808.5
2017/12/12	1811	1820	1809	1814.5	1813	1822	1810	1819
2017/12/11	1807.5	1812.5	1798.5	1810.5	1809	1811.5	1805	1809
2017/12/8	1794	1803.5	1787.5	1801	1803	1808	1798.5	1805.5
2017/12/7	1774.5	1792	1771	1788	1789.5	1795	1781.5	1794.5
2017/12/6	1781.5	1787.7	1761	1764.5	1762	1777.5	1753.5	1773
2017/12/5	1777	1795	1776	1793.5	1793	1793.3	1780.7	1784
2017/12/4	1800.5	1803	1784	1785	1788	1793.5	1780.5	1781
2017/12/1	1803.5	1809.5	1786.5	1794	1797	1800.5	1765	1786
2017/11/30	1788	1797	1779	1797	1797	1810.5	1794	1804.5
2017/11/29	1782.5	1788	1780.5	1786	1787.5	1800	1783	1788.5
2017/11/28	1773.5	1781.5	1767.5	1772.5	1773	1787	1772.5	1783
2017/11/27	1789	1790	1773.5	1777	1778	1784	1771.5	1775
2017/11/24	1765	1784	1764.5	1784	1784	1789	1779	1789
2017/11/22	1788	1788	1775.5	1779.5	1780	1785	1764	1769.5
2017/11/21	1774	1779.5	1768.5	1773	1773	1787.5	1770.5	1786
2017/11/20	1751.5	1764	1751	1759.5	1758	1776.5	1753.5	1775
2017/11/17	1777.5	1783	1758.5	1761.5	1766.5	1767	1752	1754.5
2017/11/16	1741	1769.5	1737.5	1764.5	1769	1782	1762.5	1778
2017/11/15	1768	1770	1739.5	1742.5	1737.5	1752	1726.5	1747.5
2017/11/14	1786	1788	1773.5	1780.5	1781.5	1784.5	1766.5	1771.5
2017/11/13	1793	1800	1776.5	1776.5	1776	1785.5	1764	1785.5
2017/11/10	1796.5	1805	1787.5	1791	1788.5	1793	1776.5	1789
2017/11/9	1825	1848	1791	1814	1813	1818.5	1776	1794.5
2017/11/8	1806.5	1820.5	1804.5	1820.5	1818.5	1824.5	1813.5	1824
2017/11/7	1794	1818.5	1790	1818.5	1816.5	1820	1805.5	1809
2017/11/6	1800.5	1801	1784	1796	1797.5	1799.5	1790	1795
2017/11/2	1791.5	1795.5	1783.5	1789	1791	1797	1778.5	1794.5
2017/11/1	1779	1790.5	1774.5	1786	1789	1801	1789	1793.5
2017/10/31	1765	1769	1758.5	1763	1764	1782.5	1763	1780.5
2017/10/30	1769	1773.5	1762	1770.5	1771	1772.5	1759	1763
2017/10/27	1765	1773	1758.5	1773	1775.5	1779.5	1769	1770
2017/10/26	1751	1757.5	1749	1755.5	1758	1765	1754	1764
2017/10/25	1765.5	1765.5	1747.5	1753.5	1755.5	1759.5	1741	1750
2017/10/24	1745	1759	1744	1756.5	1758.5	1768	1754	1765.5
2017/10/23	1753	1753.5	1742	1747.5	1747	1755.5	1741	1743
2017/10/20	1722	1733.5	1722	1730.5	1732.5	1740.5	1731.5	1739
2017/10/19	1733.5	1735.5	1726.5	1733.5	1729.5	1729.5	1711	1719.5
2017/10/18	1725	1727.5	1721	1722.5	1724	1732	1723	1731
2017/10/17	1728	1730	1718	1724.5	1724.5	1726.5	1721	1725
2017/10/16	1715	1726.5	1712	1722	1720	1728	1719.5	1727
2017/10/13	1700.5	1714.5	1695	1710.5	1708.5	1718.5	1708	1715.5
2017/10/12	1703	1705.5	1698.5	1701	1700.5	1705.5	1699.5	1699.5
2017/10/11	1692.5	1698	1691	1697.5	1696.5	1707	1694.5	1703
2017/10/10	1683.5	1696.5	1682.5	1695.5	1695.5	1696	1689	1696
2017/10/6	1687	1691	1684	1687.5	1687.5	1691.5	1681.5	1684
2017/10/5	1685.5	1688	1680.5	1683.5	1683	1689.5	1680.5	1689.5
2017/10/4	1687	1689.5	1680.5	1683.5	1683	1690	1682	1688.5
2017/10/3	1681	1685.5	1675.5	1682.5	1682.5	1690.5	1681.5	1690.5
2017/10/2	1679	1680	1671	1676	1676	1681	1673	1680.5
2017/9/29	1675	1677	1669	1675.5	1674.5	1678	1672.5	1678
2017/9/28	1677.5	1678	1668	1677.5	1676.5	1677	1672	1675
2017/9/27	1665	1670	1659	1670	1672	1678.5	1667	1676
2017/9/26	1657.5	1663	1656.5	1656.5	1659.5	1665.5	1658	1664.5
2017/9/25	1661	1664.5	1657.5	1662.5	1661.5	1663	1649.5	1655
2017/9/22	1659.5	1662.5	1647.5	1655	1654	1657	1651.5	1655
2017/9/21	1666.5	1669.5	1655.5	1657	1660.5	1662.5	1654.5	1659.5
2017/9/20	1653	1661	1651.5	1651.5	1652.5	1665	1650.5	1663
2017/9/19	1645	1657	1642.5	1653	1652.5	1654	1648	1651.5
2017/9/15	1620.5	1628.5	1616	1628	1628	1637.5	1627	1633.5
2017/9/14	1624	1630	1618	1622	1619.5	1628.5	1618.5	1626.5
2017/9/13	1625.5	1627	1621.5	1621.5	1622	1627.5	1618	1627
2017/9/12	1611.5	1617.5	1611.5	1616	1617	1624.5	1616.5	1624.5
2017/9/11	1593.5	1605.5	1591	1601	1604	1613.5	1601	1613
2017/9/8	1584.5	1586	1576.5	1580.5	1577.5	1585.5	1575.5	1584
2017/9/7	1600	1606.5	1594.5	1603	1586	1594.5	1582	1587.5
2017/9/6	1584.5	1594.5	1578	1590.5	1589.5	1603.5	1587.5	1602
2017/9/5	1606.5	1607	1588.5	1595	1594.5	1597.5	1578.5	1587.5
2017/9/4	1614	1616	1597	1599	1599	1602.5	1597.5	1602
2017/9/1	1624.5	1626	1612.5	1620.5	1622.5	1624	1618.5	1621.5
2017/8/31	1613	1621	1612.5	1621	1620	1624	1618.5	1620
2017/8/30	1606.5	1612.5	1600.5	1609	1612	1614	1605	1613
2017/8/29	1586	1599	1585	1598.5	1595	1608	1587.5	1606.5
2017/8/28	1600.5	1604	1594	1598.5	1597	1604	1596.5	1602.5
2017/8/25	1597	1601	1592.5	1597	1596.5	1605	1595	1599
2017/8/24	1596	1601	1589.5	1591.5	1594.5	1598	1591	1598
2017/8/23	1606.5	1611	1597.5	1600.5	1602	1602.5	1593.5	1594.5
2017/8/22	1591	1600	1591	1594	1597	1605	1593.5	1604.5
2017/8/21	1591	1592	1591	1592.5	1591	1594.5	1585.5	1592.5
2017/8/18	1597.5	1600	1591	1596	1593.5	1606	1587	1599
2017/8/17	1613.5	1618.5	1611.5	1613.5	1614.5	1615.5	1594.5	1596.5
2017/8/16	1615	1619.5	1613	1615.5	1619	1621.5	1613.5	1615.5
2017/8/15	1609.5	1622	1609	1616	1616	1623	1611.5	1615.5
2017/8/14	1595	1607	1593.5	1598.5	1601	1605.5	1599.5	1605.5
2017/8/10	1621	1624	1612	1618	1618.5	1618.5	1584	1585
2017/8/9	1630	1632	1610	1617.5	1618	1620	1613	1620
2017/8/8	1639	1641.5	1630.5	1636	1635.5	1639	1631.5	1632.5
2017/8/7	1641.5	1643	1637	1638.5	1640	1641	1637.5	1640.5
2017/8/4	1628	1633.5	1626	1632.5	1632.5	1642	1632	1642
2017/8/3	1632	1635.5	1627	1632.5	1631	1633	1628	1628
2017/8/2	1633.5	1638.5	1628	1635	1635.5	1637	1629.5	1634
2017/8/1	1620	1630	1617.5	1630	1629.5	1635.5	1628	1632.5
2017/7/31	1618.5	1625	1614	1619.5	1622.5	1623	1618.5	1619
2017/7/28	1622	1625	1616.5	1622	1622.5	1624	1618.5	1621
2017/7/27	1618.5	1637	1618	1625	1627.5	1631.5	1617.5	1623
2017/7/26	1627.5	1628	1616	1621	1623.5	1626	1617	1620
2017/7/25	1620	1624.5	1614	1614	1615	1626.5	1615	1624
2017/7/24	1618.5	1624	1611.5	1620.5	1618.5	1620.5	1613	1620.5
2017/7/21	1627.5	1631.5	1625.5	1630	1629.5	1630	1618	1620.5
2017/7/20	1622	1635	1622	1629.5	1629.5	1635.5	1624.5	1627.5
2017/7/19	1618	1624	1614.5	1621.5	1621	1623.5	1617	1622.5
2017/7/18	1618.5	1621.5	1609	1620	1620.5	1622	1611.5	1617.5
2017/7/14	1624.5	1628.5	1620.5	1624.5	1623.5	1625	1615.5	1616.5
2017/7/13	1624.5	1626.5	1614.5	1619.5	1621	1624.5	1620.5	1624
2017/7/12	1621.5	1623.5	1615.5	1616	1617	1626.5	1617	1623.5
2017/7/11	1613.5	1628	1613	1628	1628	1628	1619.5	1622.5
2017/7/10	1613.5	1616.5	1613	1615.5	1617.5	1619.5	1613	1613
2017/7/7	1604	1614.5	1602	1607	1606.5	1618	1606	1616
2017/7/6	1616	1619	1610.5	1613	1614.5	1615.5	1604	1604.5
2017/7/5	1607	1618.5	1601.5	1617.5	1619	1623	1612	1618
2017/7/4	1623.5	1625.5	1604	1608.5	1608.5	1614	1608	1611
2017/7/3	1613.5	1616.5	1610	1616.5	1616.5	1626	1616	1626
2017/6/30	1607.5	1612	1604	1608.5	1607.5	1617	1607.5	1616.5
2017/6/29	1624.5	1628	1620.5	1623.5	1623.5	1627.5	1596	1606.5
2017/6/28	1612.5	1623	1612.5	1616.5	1615	1623	1609	1622.5
2017/6/27	1617.5	1619	1613.5	1613.5	1613.5	1620.5	1609.5	1615.5
2017/6/26	1608	1614.5	1608	1610.5	1612.5	1617.5	1612	1615.5
2017/6/23	1611.5	1612.5	1605.5	1608	1609.5	1611	1606	1609
2017/6/22	1609.5	1614.5	1607.5	1607.5	1605.5	1614	1604.5	1612.5
2017/6/21	1611	1616	1606.5	1610	1605.5	1614.5	1605	1609.5
2017/6/20	1616	1624	1614	1615	1617	1619	1612.5	1612.5
2017/6/19	1596	1606	1594	1604	1607.5	1613.5	1604.5	1612.5
2017/6/16	1592	1602.5	1589.5	1596.5	1597	1600	1590.5	1596
2017/6/15	1584	1596.5	1579.5	1587	1583	1593	1577	1593
2017/6/14	1595.5	1600	1588.5	1590.5	1592.5	1596	1578	1589
2017/6/13	1585.5	1595.5	1584.5	1593	1595	1597	1591.5	1596.5
2017/6/12	1584	1594	1582.5	1588	1588.5	1588.5	1580	1585.5
2017/6/12	1594	1597	1583	1588	1591	1597.5	1577.5	1584.5
2017/6/8	1597.5	1603.5	1589.5	1592	1592	1600	1591.5	1596.5
2017/6/7	1592.5	1600	1590.9	1594.5	1592.5	1599.5	1591.5	1599.5
2017/6/6	1606	1609.4	1594.5	1597	1596.5	1599	1589	1593
2017/6/5	1603.5	1613.5	1602.5	1608	1608	1609	1605	1605.5
2017/6/2	1591.5	1614	1591	1610.5	1612.5	1615.5	1601.5	1607.5
2017/6/1	1569.5	1588.5	1569	1587	1587.5	1594.5	1587	1592
2017/5/31	1568	1572	1565	1570	1570.5	1574.5	1565	1571.5
2017/5/30	1571	1573.5	1562.5	1572	1568.5	1573.5	1568	1569.5
2017/5/29	1570.5	1575.5	1566	1570.5	1569.5	1571	1568.5	1571
2017/5/26	1575.5	1577.5	1568.5	1571.5	1569	1572.5	1562	1571
2017/5/25	1572.5	1583.5	1572.5	1577.5	1578.5	1582	1574	1577.5
2017/5/24	1579.5	1580	1570.5	1574.5	1574.5	1578.5	1570.5	1572
2017/5/23	1564	1571	1563	1568	1569	1579.5	1568	1579.5
2017/5/22	1565	1569.5	1562	1566.5	1565	1569	1563	1568.5
2017/5/19	1556.5	1562.5	1549.5	1559.5	1560.5	1572	1559.5	1567.5
2017/5/18	1553	1559.5	1547.5	1556.5	1554	1562.5	1533.5	1559
2017/5/17	1575	1578.5	1572	1573	1572.5	1576	1546	1549
2017/5/16	1587.5	1591.5	1580.5	1582	1583	1589	1575	1577.5
2017/5/15	1574	1582.5	1572	1582.5	1584	1588	1579.5	1588
2017/5/12	1580	1587.5	1574	1581	1580	1582	1574	1576
2017/5/11	1589	1589.5	1582	1587.5	1587	1589.5	1574.5	1581
2017/5/10	1586.5	1588.5	1582	1585.5	1589	1592	1583.5	1589
2017/5/9	1584	1587.5	1580	1584.5	1586.5	1598	1586.5	1588
2017/5/8	1574	1588	1569	1584	1583	1588.5	1576.5	1587
2017/5/2	1541.5	1554.5	1541.5	1554.5	1553.5	1558	1550.5	1551.5
2017/5/1	1529	1541	1529	1539	1540.5	1545.5	1537.5	1543.5
2017/4/28	1535	1539	1528.5	1530	1530	1537	1529.5	1534
2017/4/27	1531	1540	1530.5	1540	1538	1541.5	1532.5	1536
2017/4/26	1526.5	1539	1526	1538	1536.5	1542	1529.5	1529.5
2017/4/25	1506	1522	1502	1519.5	1521	1534	1518.5	1528.5
2017/4/24	1510	1513	1500.5	1507.5	1504.5	1514	1503.5	1508.5
2017/4/21	1483	1491.5	1482	1490	1489	1490	1483.5	1488.5
2017/4/20	1469	1480.5	1469	1476	1477	1487.5	1476	1485.5
2017/4/19	1461.5	1475.5	1461.5	1470.5	1473	1477.5	1466	1466.5
2017/4/18	1476	1481	1468	1472.5	1469.5	1470.5	1458.5	1462.5
2017/4/17	1453	1466.5	1450	1463.5	1461	1476	1461	1475
2017/4/14	1459	1466.5	1455.5	1458.5	1457.5	1459	1451	1456.5
2017/4/13	1469.5	1471	1458	1465.5	1464.5	1467.5	1459	1462
2017/4/12	1486	1486	1471.5	1479	1484	1486	1471	1473.5
2017/4/11	1493.5	1497.5	1486	1493	1492	1496	1479	1487
2017/4/10	1504	1504.5	1495.5	1501	1499.5	1501	1492.5	1495.5
2017/4/7	1494	1499	1477.5	1494.5	1493.5	1506.5	1487.5	1500.5
2017/4/6	1497	1499.5	1476	1482.5	1483.5	1495	1482	1492.5
2017/4/5	1513	1514	1497.5	1504	1504.5	1519	1499	1501.5
2017/4/4	1516	1517	1495	1504.5	1503	1515	1500	1514.5
2017/4/3	1520	1524	1512	1524	1522	1524	1511	1519
2017/3/31	1538.5	1540.5	1510	1512	1517	1522	1514	1518.5
2017/3/30	1538.5	1542	1524.5	1529	1527	1540	1525	1539.5
2017/3/29	1541	1546	1538	1542	1543.5	1543.5	1533	1537
2017/3/28	1524.5	1533.5	1523	1529.5	1529	1543.5	1522	1542
2017/3/27	1514	1518.5	1505.5	1508.5	1507	1522.5	1505	1521.5
2017/3/24	1516.5	1535	1515.5	1531.5	1529.5	1531	1520	1529.5
2017/3/23	1514.5	1519	1509	1515	1512	1521.5	1506.5	1515.5
2017/3/22	1522	1527.5	1514	1515.5	1517	1519	1505.5	1515.5
2017/3/21	1542.5	1553	1542	1549	1550.5	1551	1520.5	1524.5
2017/3/17	1547	1555	1547	1548	1548	1553.5	1543	1546.5
2017/3/16	1547.5	1561.5	1543.5	1557	1557	1562	1547	1547.5
2017/3/15	1552.5	1559.5	1552	1557	1556.5	1560.5	1550	1553
2017/3/14	1566.5	1568	1558.5	1561	1564.5	1565	1552	1554
2017/3/13	1557	1567	1555.5	1567	1565.5	1569	1561.5	1568
2017/3/10	1554	1562.5	1552.5	1560.5	1562	1566	1556.5	1558
2017/3/9	1560	1561	1550.3	1554	1540.5	1549	1538.5	1547.5
2017/3/8	1556.5	1556.6	1544	1551	1551	1562.5	1549.5	1557.5
2017/3/7	1554.5	1557.5	1552	1555	1553.5	1560.5	1552	1557.5
2017/3/6	1556	1557.5	1549	1552.5	1550.5	1558.5	1548	1555
2017/3/3	1563	1565.5	1551.5	1559	1556	1566.5	1555.5	1559
2017/3/2	1573.5	1576.5	1563.5	1569	1569.5	1573.5	1564.5	1566
2017/3/1	1544	1556	1535.5	1553.5	1555.5	1573.5	1553.5	1571.5
2017/2/28	1535.5	1540	1524.5	1536.5	1533	1536	1526	1535.5
2017/2/27	1535.5	1540	1524.5	1536.5	1536	1544	1530	1542.5
2017/2/24	1548	1559	1544.5	1551	1551.5	1551.5	1532.5	1534.5
2017/2/23	1556.5	1558	1546.5	1555	1553.5	1556.5	1546	1550
2017/2/22	1562	1563	1539	1558.5	1558.5	1560	1550	1556
2017/2/21	1545.5	15557	1545.5	1555.5	1555	1564.5	1543.5	1562.5
2017/2/20	1539.5	1548.5	1535	1547	1548.5	1549	1545	1547.5
2017/2/17	1543.5	1547	1536.5	1543.5	1542.5	1543	1529	1538.5
2017/2/16	1556	1556	1541.5	1552	1552	1552	1538	1541
2017/2/15	1558.5	1558.5	1552.5	1555	1557	1558.5	1548.5	1554.5
2017/2/14	1559.5	1560	1537	1542.5	1541.5	1559	1541	1557.5
2017/2/13	1557.5	1560	1550.5	1553.5	1552.5	1562.5	1551	1559
2017/2/10	1538.5	1551	1534.5	1549.5	1552.5	1553.5	1542	1547.5
2017/2/9	1517.5	1520	1510	1515	1516.5	1538.5	1514	1538.5
2017/2/8	1518	1525	1514	1522.5	1524.5	1526.5	1514	1521
2017/2/7	1511	1521	1507.5	1514.5	1516	1522	1513	1518
2017/2/6	1529	1534.5	1514	1518	1523	1524	1507	1509.5
2017/2/3	1520	1523	1507	1517	1519	1531.5	1518.5	1530.5
2017/2/2	1530	1532	1506	1513	1513.5	1520	1508	1520
2017/2/1	1512	1531.5	1507	1531	1532	1540	1528.5	1532.5
2017/1/31	1523	1533	1515	1517	1521	1526.5	1503	1515
2017/1/30	1541.5	1545.3	1535	1542.5	1543	1546.5	1520.5	1524
2017/1/27	1552.5	1554.5	1544.5	1552	1554.5	1558.5	1548	1548
2017/1/26	1535.5	1552.5	1534.5	1552.5	1551.5	1562	1549.5	1556
2017/1/25	1527.5	1533	1516	1523.5	1522.5	1541.5	1521	1537.5
2017/1/24	1504.5	1514	1503.5	1509.5	1510.5	1530	1509	1528.5
2017/1/23	1520.5	1523.5	1510.5	1515	1514	1523	1506.5	1514
2017/1/20	1527.5	1537.5	1525	1536.5	1535.5	1545.5	1526.5	1531
2017/1/19	1526	1534	1520.5	1531.5	1533.5	1538	1524	1527
2017/1/18	1506.5	1516	1493.5	1512	1512	1520.5	1505.5	1520.5
2017/1/17	1527.5	1528.5	1504.5	1504.5	1507	1514.5	1497.5	1503.5
2017/1/16	1539	1544	1526	1527.5	1527.5	1531	1525	1526
2017/1/13	1540	1548.5	1533	1543.5	1542.5	1552.5	1538.5	1545
2017/1/12	1544	1547	1527.5	1533	1530.5	1537.5	1518.5	1536.5
2017/1/11	1547.5	1553	1544.5	1549	1549	1563.5	1533.5	1549.5
2017/1/10	1549	1558	1539	1543	1546.5	1551	1543	1547
2017/1/6	1544	1555	1538	1548.5	1552	1566.5	1548	1565.5
2017/1/5	1560.5	1561.5	1549.5	1553.5	1549.5	1559	1542.5	1549
2017/1/4	1533	1559	1532.5	1558.5	1558	1564.5	1552.5	1563
2016/12/30	1509.5	1522.5	1507.5	1516.5	1517	1522.5	1511.5	1513
2016/12/29	1531	1532.5	1513	1515	1508	1517.5	1505	1511.5
2016/12/28	1538	1541.5	1533	1541.5	1542.5	1545	1531.5	1531.5
2016/12/27	1535	1543.5	1531	1532.5	1533.5	1540	1533.5	1538
2016/12/26	1538.5	1541	1533.5	1534	1532.5	1534	1531	1534
2016/12/22	1541.5	1544	1533.5	1539.5	1539	1544.5	1538	1541
2016/12/21	1554.5	1557	1539	1544	1545	1548	1537.5	1544.5
2016/12/20	1546	1553.5	1542	1553.5	1554	1562	1553	1557
2016/12/19	1545	1548.5	1540.5	1548	1549	1551.5	1540.5	1545
2016/12/16	1555.5	1556.5	1544.5	1551.5	1552.5	1553	1540	1541.5
2016/12/15	1544.5	1552.5	1532	1546	1547.5	1562.5	1544.5	1558
2016/12/14	1540.5	1542	1533.5	1535	1533.5	1548.5	1528.5	1541
2016/12/13	1524	1539.5	1520.5	1537.5	1536	1545.5	1536	1544.5
2016/12/12	1539	1541	1518	1536	1535	1538.5	1521.5	1523
2016/12/9	1516.5	1525	1507	1524.5	1522	1541.5	1519	1540.5
2016/12/8	1504.5	1515	1500.3	1515	1511	1525	1503.5	1520
2016/12/7	1484.5	1491.5	1480.5	1491.5	1493	1506	1491.5	1505.5
2016/12/6	1480.5	1484.5	1472	1480	1479.5	1488	1476.5	1487
2016/12/5	1468.5	1472.5	1461.5	1464.5	1474	1489	1472	1478
2016/12/2	1480	1484.5	1470.5	1471	1472.5	1478	1463.5	1472.5
2016/12/1	1491	1499.5	1478.5	1482.5	1481.5	1489.5	1476	1477
2016/11/30	1472	1475.5	1465.5	1474	1473	1498	1473	1492
2016/11/29	1465	1470	1460.5	1466	1470	1479.5	1467	1473
2016/11/28	1460	1472.5	1456.5	1469	1467.5	1471	1458.5	1466
2016/11/25	1465.5	1473.5	1456.5	1465	1460.5	1466.5	1456	1466
2016/11/24	1468	1468.5	1457.5	1464	1466	1470	1463	1465
2016/11/22	1443.5	1450	1439.5	1450	1452	1456	1448.5	1452.5
2016/11/21	1440	1444.5	1433	1442	1442	1448.5	1436	1447
2016/11/18	1442	1443	1425	1427.5	1432	1435	1425	1432
2016/11/17	1413.5	1424.5	1412	1423.5	1424.5	1443.5	1419	1442.5
2016/11/16	1418	1423	1414.5	1421	1422.5	1428	1415.5	1416
2016/11/15	1404.5	1406.5	1394.5	1402	1401	1421.5	1399	1420.5
2016/11/14	1387	1402.5	1386	1398.5	1395.5	1409.5	1394.5	1408
2016/11/14	1393.50	1400.50	1373.50	1382.50	1385	1389	1369.5	1384
2016/11/10	1377	1384	1361.5	1377.5	1376	1395	1374.5	1390
2016/11/9	1379	1383	1286	1295	1311	1379.5	1310	1377
2016/11/8	1369	1370	1359.5	1367.5	1368	1380.5	1364.5	1375
2016/11/7	1368	1369.5	1355	1366.5	1366.5	1370	1365.5	1369
2016/11/4	1351	1355	1336.5	1344.5	1346.5	1348.5	1340	1344
2016/11/2	1375.5	1377.5	1362	1365.5	1364.5	1365.5	1351.5	1358.5
2016/11/1	1391.5	1395.5	1383.5	1393.5	1394.5	1395	1368.5	1375
2016/10/31	1385.5	1395.5	1384.5	1395	1394	1396	1390	1390
2016/10/28	1390.5	1393.5	1387	1392.5	1389.5	1396	1384	1389.5
2016/10/27	1381	1388.5	1377	1384.5	1385	1395.5	1384.5	1393
2016/10/26	1377.5	1383.5	1372.5	1381.5	1378	1384.5	1373.5	1381
2016/10/25	1376	1380	1372	1378	1377.5	1383.5	1376	1376
2016/10/24	1369.5	1370.5	1361	1368	1370	1379.5	1370	1376.5
2016/10/21	1373.5	1374.5	1362.5	1367	1366.5	1371.5	1359.5	1369.5
2016/10/20	1356.5	1371	1354.5	1366	1366	1375	1365	1372.5
2016/10/19	1354	1359.5	1353	1358.5	1353.5	1359	1353.5	1356
2016/10/18	1349.5	1357	1346.5	1354	1357	1361	1354	1354
2016/10/17	1345	1355.5	1343	1349.5	1346.5	1352	1344.5	1346.5
2016/10/14	1340	1348.5	1337	1345	1348	1355.5	1347	1350
2016/10/13	1347	1354.5	1330	1342	1339.5	1342.5	1330	1342
2016/10/12	1341.5	1352.5	1341	1346	1345	1353	1342	1350
2016/10/11	1355	1363	1352.5	1353.5	1353.5	1354.5	1338	1343.5
2016/10/7	1353	1356	1345.5	1351	1349	1352.5	1340	1344
2016/10/6	1356.5	1360.5	1351.5	1351.5	1353.5	1359.5	1347.5	1356.5
2016/10/5	1347	1351	1340	1345.5	1345.5	1362	1345	1358.5
2016/10/4	1332.5	1342	1331.5	1341	1345.5	1352	1340	1343
2016/10/3	1333	1338.5	1328	1331.5	1329	1333.5	1326.5	1331.5
2016/9/30	1322.5	1328.5	1314	1318.5	1314.5	1336	1312	1334.5
2016/9/29	1343.5	1348.5	1337	1346	1344	1346	1324	1329.5
2016/9/28	1325.5	1337	1323.5	1331.5	1336.5	1338.5	1329.5	1338.5
2016/9/27	1313.5	1339.5	1301	1339.5	1335	1336	1324	1332
2016/9/26	1334.5	1336.5	1321	1324.5	1315.5	1316.5	1310.5	1316
2016/9/23	1346	1346.5	1329.5	1333.5	1334.5	1338.5	1331	1337
2016/9/21	1305	1347.5	1296	1347.5	1340	1344	1322	1329
2016/9/20	1290	1312	1290	1302.5	1301.5	1310	1301	1307
2016/9/16	1296.5	1301	1289	1297.5	1295.5	1296.5	1287.5	1289
2016/9/15	1294	1295.5	1283	1287.5	1289.5	1300	1288	1300
2016/9/14	1302	1310.5	1299.5	1303	1289.5	1306	1289	1291.5
2016/9/13	1321	1321.5	1305	1311	1310	1312	1295.5	1305
2016/9/12	1315	1317	1304	1309.5	1306	1319	1298	1319
2016/9/9	1338	1338.5	1327.5	1333.5	1332	1333	1314.5	1317
2016/9/8	1348	1350.5	1337.5	1346.5	1333	1337	1326.5	1337
2016/9/7	1338.5	1351.5	1338	1349	1348.5	1351.5	1344	1347
2016/9/6	1346	1354.5	1344	1353	1351	1353	1339.5	1341.5
2016/9/5	1357	1361	1342.5	1344.5	1344.5	1346.5	1342	1343.5
2016/9/2	1335	1343	1334.5	1343	1342	1361.5	1338	1357.5
2016/9/1	1330	1339	1327.5	1339	1340.5	1349.5	1334	1337.5
2016/8/31	1324	1331.5	1322.5	1330.5	1330.5	1332	1322	1329.5
2016/8/30	1310	1316	1307.5	1313.5	1316.5	1326.5	1316.5	1323.5
2016/8/29	1310.5	1335	1310.5	1313	1312.5	1314.5	1309	1309
2016/8/26	1298	1300	1284	1292	1291	1306	1289.5	1305.5
2016/8/25	1305	1311	1300.5	1302.5	1301	1302.5	1299	1300
2016/8/24	1303	1310	1301	1303.5	1296	1304	1296	1301.5
2016/8/23	1298	1307.5	1291	1298	1296	1304	1296	1301.5
2016/8/22	1296	1303.5	1294.5	1300.5	1301.5	1304.5	1294.5	1298
2016/8/19	1296	1299	1287	1293.5	1291	1293	1284.5	1293
2016/8/18	1295.5	1307.5	1288.5	1291.5	1293	1298	1289.5	1294
2016/8/17	1297	1312.5	1296	1310.5	1308	1308	1295.5	1305
2016/8/16	1316	1318.5	1295	1297	1296.5	1300.5	1290.5	1297
2016/8/15	1315	1322.5	1312.5	1316	1313.5	1321	1313	1318
2016/8/12	1319.5	1328	1316	1322	1321.5	1322	1311	1314
2016/8/10	1309	1318.5	1306.5	1318.5	1321	1321	1308	1309
2016/8/9	1303.5	1317.5	1303	1316.5	1316	1316.5	1309.5	1310
2016/8/8	1296.5	1305	1294	1302.5	1304.5	1311	1302.5	1302.5
2016/8/5	1282.5	1289	1274.5	1277	1282	1298	1273.5	1293.5
2016/8/4	1275	1284.5	1260.5	1279	1280	1284.5	1276	1284
2016/8/3	1276	1283	1266.5	1268	1267	1271	1260.5	1271
2016/8/2	1301.5	1312	1293.5	1295.5	1292.5	1294.5	1263.5	1275
2016/8/1	1301	1324.5	1296	1317	1318.5	1318.5	1300.5	1308
2016/7/29	1311.5	1350	1250	1328.5	1318.5	1323	1298.5	1300.5
2016/7/28	1314	1316.5	1301.5	1302	1304.5	1319	1298	1318.5
2016/7/27	1323.5	1333.5	1313	1326	1329	1329.5	1315.5	1315.5
2016/7/26	1320.5	1320.5	1301	1305.5	1301.5	1313.5	1295.5	1309.5
2016/7/25	1330	1339	1322.5	1326	1326.5	1329	1315.5	1321
2016/7/22	1321	1330.5	1319.5	1328	1325.5	1333	1323.5	1326
2016/7/21	1340.5	1347	1331.5	1340	1339.5	1340.5	1310	1320
2016/7/20	1322	1331.5	1318	1331.5	1330.5	1347	1330	1346.5
2016/7/19	1331	1331.5	1315	1331	1330.5	1330.5	1320	1322.5
2016/7/15	1316	1325	1309.5	1324	-	-	-	-
2016/7/14	1300.5	1313.5	1298.5	1313.5	1320	1331.5	1314.5	1322
2016/7/13	1313	1316.5	1295.5	1299	1304	1319.5	1300	1307
2016/7/12	1280	1297	1280	1292	1301	1325.5	1291	1321.5
2016/7/11	1237.5	1263	1237	1257.5	1263	1293	1259	1289.5
2016/7/8	1227.5	1233	1207	1211	1217	1230	1209.5	1230
2016/7/7	1230	1237	1220.5	1224	1226.5	1232	1221	1224.5
2016/7/6	1230	1235.5	1215.5	1227.5	1232.5	1233	1211.5	1227
2016/7/5	1253.5	1257.5	1247.5	1250	1245	1246.5	1232.5	1234.5
2016/7/4	1245	1262.5	1243.5	1261.5	1259	1260	1254	1254
2016/7/1	1252	1259.5	1246.5	1253	1251	1253.5	1242.5	1245
2016/6/30	1261	1263.5	1237	1239	1239	1257.5	1237	1255
2016/6/29	1241	1251	1230	1244.5	1247	1260	1245.5	1255
2016/6/28	1205	1232.5	1196	1221.5	1225	1244.5	1225	1235
2016/6/27	1217.5	1232	1208	1232	1230.5	1232	1199.5	1205.5
2016/6/24	1302.5	1308	1188	1202.5	1216	1237	1206.5	1228.5
2016/6/23	1283.5	1297.5	1278	1292.5	1294	1319	1291	1311.5
2016/6/22	1287	1288.5	1274	1278.5	1280.5	1289.5	1275	1278
2016/6/21	1266	1294.5	1259	1294	1296.5	1302	1289	1294.5
2016/6/20	1267.5	1281.5	1266	1276.5	1280.5	1286.5	1272.5	1274
2016/6/17	1255	1261	1244.5	1245	1246	1248	1234	1248
2016/6/16	1270	1272.5	1234	1235	1237.5	1248.5	1222.5	1242.5
2016/6/15	1264.5	1282	1259.5	1275	1277	1280.5	1271.5	1274
2016/6/14	1277.5	1284.5	1260.5	1268	1262	1268	1253	1256
2016/6/13	1302	1302.5	1278.5	1279.5	1285	1289	1272.5	1275.5
2016/6/10	1332.5	1332.5	1318	1325	1316	1319	1301	1301
2016/6/9	1342.5	1347.5	1331.5	1334	1328.5	1328.5	1320	1327
2016/6/8	1344.5	1353	1332	1353	1351.5	1353.5	1344	1344
2016/6/7	1335.5	1344.5	1330	1344.5	1347.5	1354	1344.5	1345.5
2016/6/6	1314	1334	1309.5	1332	1335	1338	1324.5	1336
2016/6/3	1334.5	1342	1329.5	1340	1338	1342.5	1305.5	1309
2016/6/2	1351.5	1352.5	1329	1335.5	1335.5	1337	1323.5	1333.5
2016/6/1	1368.5	1374.5	1357.5	1363	1361	1369.5	1347.5	1349
2016/5/31	1362.5	1381.5	1359.5	1377	1376.5	1381	1365.5	1369
2016/5/30	1360	1367	1353	1366	1368	1369.5	1363	1363
2016/5/27	1347.5	1353.5	1343.5	1350	1348.5	1351.5	1344	1351.5
2016/5/26	1356.5	1358.5	1340.5	1345	1348.5	1354	1346	1348
2016/5/25	1349.5	1358.5	1341.5	1345	1346	1361.5	1344.5	1360.5
2016/5/24	1334.5	1335	1324	1326	1329	1349	1329	1346.5
2016/5/23	1337	1340.5	1319	1338	1332.5	1340	1328.5	1330
2016/5/20	1332.5	1346	1329	1343.5	1344.5	1350	1340	1342
2016/5/19	1350	1353	1331.5	1335	1327.5	1334.5	1323.5	1327
2016/5/18	1333.5	1349.5	1326.5	1335.5	1340	1347	1332	1344.5
2016/5/17	1331	1341	1324	1340.5	1346	1347	1329.5	1330
2016/5/16	1319.5	1336	1316.5	1326	1321.5	1333.5	1320.5	1333.5
2016/5/13	1342	1345	1313	1313	1312.5	1328.5	1310.5	1316
2016/5/12	1320	1343.5	1315	1342.5	1336	1349	1326	1336.5
2016/5/11	1348	1353	1329	1332.5	1330.5	1336	1322	1322
2016/5/10	1313	1337	1306.5	1337	1338.5	1355	1334	1353.5
2016/5/9	1308	1313	1301.5	1307.5	1301	1323.5	1301	1311
2016/5/6	1305	1309.5	1287.5	1295.5	1289.5	1292.5	1275.5	1289.5
2016/5/2	1284	1302.5	1278	1300	1294.5	1302	1291.5	1295.5
2016/4/28	1398.5	1405.5	1325	1326.5	1324.5	1333.5	1304	1309
2016/4/27	1391.5	1396.5	1379	1381	1383	1396.5	1380.5	1392
2016/4/26	1394	1398	1378.5	1386	1387	1400	1387	1398.5
2016/4/25	1412.5	1414	1396.5	1400	1399	1407	1392.5	1398.5
2016/4/22	1378.5	1408	1378.5	1405.5	1409	1421.5	1399.5	1419.5
2016/4/21	1392.5	1395.5	1381	1393.5	1392.5	1397.5	1380.5	1383.5
2016/4/20	1375.5	1380.5	1361.5	1362	1364	1400	1363.5	1398.5
2016/4/19	1354.5	1366	1353.5	1361.5	1364	1384	1363.5	1374
2016/4/18	1308	1326.5	1307	1321	1321	1352.5	1321	1351
2016/4/15	1352	1368	1351.5	1351.5	1350.5	1352.5	1337	1338.5
2016/4/14	1355	1371.5	1351.5	1362.5	1361.5	1363	1354	1358.5
2016/4/13	1315.5	1337.5	1313	1337.5	1337	1353	1334.5	1352
2016/4/12	1277.5	1302	1276.5	1299	1296.5	1312.5	1295	1312.5
2016/4/11	1280.5	1282.5	1261.5	1279	1274.5	1291.5	1273	1283
2016/4/8	1253	1302.5	1249	1286.5	1289	1298.5	1283.5	1291
2016/4/7	1265	1281	1259.5	1274.5	1269	1272.5	1238.5	1247
2016/4/6	1266	1273.5	1255	1268.5	1267	1269	1254.5	1260
2016/4/5	1294.5	1297.5	1265	1268	1260.5	1262.5	1251.5	1256
2016/4/4	1296.5	1314	1292.5	1297	1300.5	1307	1293.5	1294.5
2016/4/1	1342	1342.5	1297	1301.5	1303.5	1315	1294	1305.5
2016/3/31	1363.5	1368	1342.5	1344	1345.5	1351.5	1341.5	1348
2016/3/30	1373	1375.5	1355.5	1362	1363	1374	1360.5	1369.5
2016/3/29	1367	1381	1366.5	1375	1375.5	1376	1361	1365.5
2016/3/28	1361.5	1370	1351	1364.5	1366.5	1369	1363	1364.5
2016/3/25	1344	1355.5	1338.5	1350	1350	1355	1350	1352
2016/3/24	1345.5	1352	1335	1335.5	1338	1341	1325	1332.5
2016/3/23	1358	1365.5	1345	1345	1348.5	1358	1346	1348.5
2016/3/22	1348	1362.5	1341.5	1356	1349.5	1358	1336.5	1357.5
2016/3/18	1340.5	1346	1321	1323	1321.5	1336.5	1317.5	1332.5
2016/3/17	1357.5	1368.5	1334.5	1345	1342.5	1344.5	1313.5	1337.5
2016/3/16	1348.5	1361	1342.5	1342.5	1346.5	1350.5	1341.5	1347
2016/3/15	1364	1371	1353	1355.5	1352.5	1354	1340	1345
2016/3/14	1363.5	1373	1358	1366.5	1369	1372.5	1363.5	1369.5
2016/3/11	1319	1352	1317.5	1349.5	1357	1365	1351	1362.5
2016/3/10	1344	1355.5	1337.5	1349.5	1336	1368.5	1308.5	1312
2016/3/9	1334.5	1338.5	1321.5	1331	1331.5	1342.5	1327	1340.5
2016/3/8	1357.5	1362	1330	1352.5	1345.5	1348	1332	1341
2016/3/7	1374.5	1375	1359	1363	1362.5	1367	1351	1361
2016/3/4	1365	1377	1360	1374	1376.5	1388	1365.5	1378.5
2016/3/3	1346.5	1370.5	1346.5	1368	1366	1367.5	1353	1354.5
2016/3/2	1335	1355.5	1330.5	1348.5	1350.5	1357	1345	1347
2016/3/1	1294	1304.5	1283	1300.5	1304	1339	1304	1335
2016/2/29	1327.5	1333	1288	1288	1295.5	1309	1285	1307
2016/2/26	1320.5	1331	1309.5	1315.5	1319	1337	1315	1326.5
2016/2/25	1289	1313.5	1288.5	1306.5	1293.5	1308.5	1290	1302.5
2016/2/24	1273	1291.5	1265	1280	1293	1296	1251	1262
2016/2/23	1306	1315.5	1288	1294.5	1289.5	1291.5	1273	1278
2016/2/22	1281.5	1304	1277.5	1298	1298	1312	1297	1304
2016/2/19	1297	1298.5	1280	1295.5	1292	1299.5	1273.5	1276.5
2016/2/18	1321	1322	1304	1313	1310	1320	1299	1299
2016/2/17	1292	1311	1264	1279	1267.5	1310.5	1265.5	1305
2016/2/16	1282	1321	1277.5	1295.5	1295.5	1300	1272	1283.5
2016/2/15	1261	1303.5	1248.5	1288	1286	1287.5	1271	1287
2016/2/12	1217	1229.5	1186	1186	1193	1226.5	1189	1225.5
2016/2/10	1304.5	1308.5	1245.5	1265	1275	1300.5	1263	1280
2016/2/9	1326	1328	1299.5	1302.5	1308.5	1323	1281	1293
2016/2/8	1348.5	1389	1345.5	1377.5	1376.5	1380	1312.5	1320.5
2016/2/5	1365.5	1374	1352.5	1361	1361.5	1368.5	1342	1345.5
2016/2/4	1388.5	1404	1381.5	1391.5	1393	1393	1350.5	1368.5
2016/2/3	1419.5	1423.5	1395.5	1402.5	1408	1417	1359.5	1373
2016/2/2	1445	1465	1444.5	1453.5	1457	1459	1423.5	1426
2016/2/1	1457.5	1467.5	1448.5	1460	1458	1460.5	1439.5	1445
2016/1/29	1400.5	1442	1368.5	1439	1438.5	1456.5	1430	1454
2016/1/28	1392	1407.5	1384.5	1392	1398.5	1412	1389	1400
2016/1/27	1391	1403.5	1384	1400	17160	17390	17050	17310
2016/1/26	1370	1373	1356.5	1358.5	16590	17090	16530	17060
2016/1/25	1396	1399.5	1375.5	1397.5	17120	17120	16890	17040
2016/1/22	1346.5	1376	1332.5	1365	1298	1342.5	1282	1338
2016/1/21	1340	1364.5	1299	1300	1298	1342.5	1282	1338
2016/1/20	1385.5	1385.5	1331.5	1334.5	1333.5	1338.5	1296	1309.5
2016/1/19	1382	1395	1368.5	1390	1397.5	1407.5	1381	1383.5
2016/1/18	1371.5	1393	1363	1379.5	1382.5	1390.5	1373	1378.5
2016/1/15	1428.5	1433.5	1393.5	1402.5	1396.5	1404	1357	1366.5
2016/1/14	1404.5	1413.5	1381	1413	1416.5	1424.5	1394.5	1420.5
2016/1/13	1426	1444.5	1421	1441	1432.5	1442.5	1419	1419
2016/1/12	1425	1436.5	1393.5	1393.5	1396.5	1425.5	1393.5	1406.5
2016/1/8	1440.5	1472.5	1438.5	1447	1452	1459.5	1413.5	1422.5
2016/1/7	1483.5	1490	1453.5	1453.5	1456.5	1460	1432	1458.5
2016/1/6	1508	1514.5	1475.5	1489	1489	1489	1468	1475
2016/1/5	1504	1517.5	1497	1505	1513	1513	1486	1504.5
2016/1/4	1532.5	1545	1503	1503	1499	1500	1476.5	1489.5
2015/12/30	1550.5	1555.5	1543.5	1545	1546.5	1548.5	1543.5	1547
2015/12/29	1527.5	1545.5	1520	1543.5	1544	1555	1542	1554.5
2015/12/28	1522.5	1533.5	1518.5	1530	1531	1534	1524.5	1527
2015/12/25	1522	1523.5	1511	1513	1514	1517.5	1513.5	1517.5
2015/12/24	1547	1548.5	1519.5	1523.5	1524	1527	1512	1524
2015/12/22	1531	1536.5	1523.5	1532.5	1533	1533	1519.5	1532
2015/12/21	1524.5	1535.5	1508.5	1525	1526	1532.5	1512	1521
2015/12/18	1560.5	1598.5	1532.5	1533.5	1538.5	1538.5	1517	1525
2015/12/17	1569	1576	1561	1562.5	1564	1578.5	1562.5	1567
2015/12/16	1524	1542.5	1522.5	1541.5	1540.5	1554	1540	1549.5
2015/12/15	1527	1529.5	1498	1501.5	1505.5	1530	1496.5	1530
2015/12/14	1515	1528.5	1502.5	1525.5	1533	1535.5	1498.5	1515
2015/12/11	1533	1553	1532	1548	1546.5	1547	1498	1505
2015/12/10	1540	1547	1537	1544.5	1540.5	1549	1534.5	1545.5
2015/12/9	1562	1569.5	1552	1556	1560	1561	1527	1527
2015/12/8	1588.5	1591	1563.5	1568	1569.5	1570.5	1549.5	1559.5
2015/12/7	1588.5	1596.5	1584.5	1589	1589	1594.5	1581.5	1581.5
2015/12/4	1576	1580	1568.5	1569	1571.5	1585	1563	1583
2015/12/3	1601.5	1606	1596	1601	1600	1607	1571	1575
2015/12/2	1600	1607.5	1600	1603.5	1605	1609.5	1604.5	1608
2015/12/1	1585.5	1605.5	1583	1603	1602.5	1604	1598	1600
2015/11/30	1593.5	1594.5	1579	1582	1584	1592	1579.5	1581.5
2015/11/27	1607	1607.5	1591.5	1592	1590	1595	1586.5	1593
2015/11/26	1601	1608.5	1600.5	1602	1602.5	1610	1600.5	1606.5
2015/11/25	1600	1601.5	1590	1595.5	1594.5	1601.5	1591.5	1600.5
2015/11/24	1601	1611.5	1598	1609.5	1611.5	1611.5	1594	1599.5
2015/11/20	1597	1606	1590.5	1604	1603.5	1611	1601.5	1608
2015/11/19	1603	1611.5	1594	1603	1604	1608.5	1598	1601
2015/11/18	1596.5	1600.5	1585.5	1587.5	1588.5	1602	1587	1599
2015/11/17	1593.5	1595.5	1586.5	1591	1589	1606	1587.5	1602.5
2015/11/16	1556.5	1577.5	1555.5	1575	1577	1589	1577	1588.5
2015/11/13	1577	1590	1570.5	1589	1587.5	1588.5	1572	1581
2015/11/12	1592	1599	1587.5	1593	1594.5	1597	1579	1580
2015/11/11	1584	1601	1584	1601	1601.5	1605	1595.5	1602
2015/11/10	1575	1593.5	1575	1592.5	1593	1597.5	1580.5	1589.5
2015/11/9	1576.5	1596	1576	1589.5	1589.5	1591.5	1569.5	1572
2015/11/6	1562.5	1567	1556.5	1565.5	1566.5	1585	1562	1578.5
2015/11/5	1549	1562	1546	1558.5	1560.5	1579	1556.5	1569.5
2015/11/4	1552.5	1560.5	1537.5	1538.5	1540.5	1558.5	1540	1554
2015/11/2	1535.5	1537	1523	1531	1527.5	1546	1527.5	1545
2015/10/30	1547.5	1570.5	1529.5	1558.5	1557	1559.5	1541.5	1546
2015/10/29	1558	1560	1537	1547.5	1547	1554	1542	1548.5
2015/10/28	1547	1552	1539.5	1549.5	1549	1560.5	1544	1558.5
2015/10/27	1561	1562	1542	1547	1547.5	1548	1539	1545
2015/10/26	1570	1571.5	1555.5	1559.5	1557.5	1570.5	1553.5	1567
2015/10/23	1554.5	1556	1546	1546	1546	1576.5	1542.5	1574
2015/10/22	1514	1530	1514	1518.5	1521.5	1558	1519.5	1552.5
2015/10/21	1496.5	1530.5	1496	1524.5	1518	1532	1516.5	1522
2015/10/20	1504	1504.5	1494.5	1498	1502	1505	1495.5	1498
2015/10/19	1505	1508	1488.5	1493.5	1502.5	1504	1494	1500
2015/10/16	1505	1516	1501.5	1502.5	1506	1511	1500.5	1504
2015/10/15	1463.5	1495	1462.5	1490.5	1482	1493.5	1481	1493.5
2015/10/14	1489	1491	1467	1475	1470.5	1484.5	1465.5	1472
2015/10/13	1505.5	1513	1499.5	1503	1496.5	1501	1488.5	1494
2015/10/9	1494	1517	1491	1514.5	1509.5	1515	1501.5	1505
2015/10/8	1491.5	1500	1478.5	1484	1477.5	1494.5	1477.5	1491
2015/10/7	1479	1497.5	1469.5	1497.5	1496	1505.5	1486	1497.5
2015/10/6	1491	1492.5	1472	1477.5	1474	1488.5	1468.5	1478.5
2015/10/5	1461.5	1471	1453	1468.5	1465	1497	1464	1494
2015/10/2	1429.5	1446.5	1426.5	1441.5	1447	1452	1403.5	1440
2015/10/1	1425	1455	1413	1438.5	1443	1444	1417	1427
2015/9/30	1399.5	1419	1394.5	1408.5	1414.5	1421.5	1402.5	1415
2015/9/29	1411.5	1411.5	1370.5	1378	1389	1401.5	1383.5	1401
2015/9/28	1448.5	1455.5	1430.5	1443	1443.5	1446.5	1408	1412
2015/9/25	1419.5	1445	1410	1443.5	1447.5	1465.5	1446	1461.5
2015/9/24	1429	1434	1413.5	1417	1416	1424.5	1378	1393
2015/9/18	1470	1470	1447.5	1451.5	1449	1457.5	1422	1435
2015/9/17	1477	1485	1468.5	1481	1478	1485.5	1473.5	1483.5
2015/9/16	1469	1472.5	1456	1465.5	1473	1487.5	1466.5	1483.5
2015/9/15	1460	1481	1448.5	1449	1448.5	1471	1436	1470
2015/9/14	1476	1476	1449	1450	1455	1457	1446.5	1455.5
2015/9/11	1446.5	1478.5	1446.5	1468.5	1461	1467	1452.5	1460.5
2015/9/10	1466	1482.5	1453.5	1476	1467.5	1475.5	1454.5	1467
2015/9/9	1465.5	1512	1459	1494	1503.5	1504.5	1484	1487
2015/9/8	1447.5	1451.5	1413.5	1414.5	1440	1465.5	1438	1463.5
2015/9/7	1432	1455	1416	1447	1443.5	1448	1437	1439
2015/9/4	1485.5	1486.5	1428	1442	1441	1446	1419.5	1420.5
2015/9/3	1486	1499	1472.5	1477.5	1481.5	1498	1479	1485
2015/9/2	1448	1495.5	1444.5	1472	1470.5	1482	1454	1472
2015/9/1	1525.5	1528	1470.5	1470.5	1475	1478.5	1437	1451.5
2015/8/31	1541	1545	1524	1533.5	1535	1542	1530	1532.5
2015/8/28	1545	1556.5	1533.5	1553.5	1550	1560	1535	1555
2015/8/27	1513	1523	1495.5	1501.5	1516.5	1551.5	1513.5	1548
2015/8/26	1442	1486.5	1433	1482.5	1468	1493	1457	1485
2015/8/25	1413.5	1509	1409.5	1422	1456	1498.5	1445.5	1460
2015/8/24	1523.5	1534.5	1476.5	1476.5	1473	1473	1363	1439.5
2015/8/21	1582	1590	1570.5	1571.5	1573.5	1589.5	1525	1533
2015/8/20	1642	1643.5	1621.5	1624.5	1626	1628	1591	1597
2015/8/19	1664	1670.5	1644	1648.5	1648	1657	1640.5	1640.5
2015/8/18	1674	1678.5	1670	1673.5	1673.5	1674.5	1660.5	1664.5
2015/8/17	1671	1678	1666.5	1676	1677.5	1677.5	1668	1675.5
2015/8/14	1665	1673	1661.5	1664	1665	1674	1660	1668.5
2015/8/13	1659	1673.5	1650.5	1673	1672.5	1673.5	1660	1670.5
2015/8/12	1680.5	1686.5	1655	1662	1659	1660	1630.5	1648.5
2015/8/11	1701	1703.5	1677	1685.5	1687.5	1687.5	1673.5	1678
2015/8/10	1674.5	1693	1671.5	1692.5	1691.5	1703.5	1688.5	1701.5
2015/8/7	1670	1682	1664	1677.5	1675.5	1680.5	1667	1668.5
2015/8/6	1682	1689.5	1673.5	1674	1679	1679.5	1666	1667
2015/8/5	1658	1676.5	1655	1666	1668	1686.5	1667.5	1682
2015/8/4	1654.5	1662.5	1652	1655	1652	1660	1652	1658.5
2015/8/3	1661.5	1661.5	1646	1658	1656.5	1662	1651.5	1654.5
2015/7/31	1651	1662.5	1648	1660	1663	1665	1655.5	1659.5
2015/7/30	1646.5	1656.5	1643.5	1652	1652	1655.5	1646.5	1651.5
2015/7/29	1634	1637.5	1625.5	1634	1636.5	1645	1631	1642.5
2015/7/28	1620	1639	1611.5	1629.5	1628.5	1638.5	1623.5	1636.5
2015/7/27	1643.5	1650	1631	1639	1630	1631.5	1612.5	1621.5
2015/7/24	1661.5	1663	1652.5	1652.5	1655	1659	1640	1641
2015/7/23	1662	1666.5	1658	1663	1661.5	1666.5	1656	1658
2015/7/22	1661.5	1662	1651	1652	1653	1661.5	1648.5	1659
2015/7/21	1673	1676.5	1666	1675	1674	1674.5	1657	1660
2015/7/17	1663	1665	1658	1663	1665	1672.5	1663	1669
2015/7/16	1657	1661.5	1652	1657	1660.5	1670.5	1659.5	1663
2015/7/15	1646.5	1649	1638.5	1646	1648	1662	1646.5	1655
2015/7/14	1640	1644.5	1633	1642	1641	1649.5	1638.5	1649
2015/7/13	1601	1617	1597.5	1613.5	1631.5	1642	1628	1637.5
2015/7/10	1586	1602	1578	1589.5	1590.5	1608	1585.5	1604
2015/7/9	1547	1589	1525.5	1583.5	1583.5	1584	1561.5	1566.5
2015/7/8	1628.5	1631.5	1575	1575	1574	1578.5	1548.5	1553
2015/7/7	1640	1645.5	1635.5	1642	1644.5	1645.5	1613	1627
2015/7/6	1625	1635.5	1614.5	1627	1630	1641.5	1626	1629.5
2015/7/3	1648.5	1655.5	1644.5	1652.5	1654	1654.5	1642.5	1644
2015/7/2	1654	1658	1646.5	1651.5	1652	1652.5	1644	1644
2015/7/1	1635.5	1643.5	1627.5	1643.5	1644	1661	1643	1648.5
2015/6/30	1626	1634.5	1620.5	1633	1627.5	1640	1622.5	1631.5
2015/6/29	1617	1640.5	1616.5	1624	1630.5	1641.5	1626	1628
2015/6/26	1668	1673.5	1657	1670	1667.5	1681	1665.5	1677.5
2015/6/25	1672	1679	1668	1669	1670	1677.5	1669	1670.5
2015/6/24	1684.5	1687.5	1677	1677	1680	1680	1666	1666
2015/6/23	1660	1681.5	1659	1681.5	1682	1687.5	1678.5	1686
2015/6/22	1631	1651	1631	1651	1655.5	1666	1654.5	1662.5
2015/6/19	1632	1636	1624.5	1632	1631.5	1637	1627	1630
2015/6/18	1631.5	1632.5	1615	1615	1615.5	1636.5	1607.5	1632.5
2015/6/17	1645	1647	1629	1637	1635.5	1639.5	1625.5	1632
2015/6/16	1647	1650.5	1638	1639	1636	1643	1628	1643
2015/6/15	1638	1654.5	1636.5	1649	1650.5	1651.5	1640.5	1647
2015/6/12	1657	1657	1646	1652	1652.5	1655	1638	1646.5
2015/6/11	1640	1657	1639.5	1657	1658	1666	1655	1660.5
2015/6/10	1633.5	1647.5	1626	1633	1630.5	1642.5	1625.5	1640
2015/6/9	1649.5	1653	1629.5	1629.5	1635	1638	1616.5	1638
2015/6/8	1673.5	1673.5	1657.5	1661	1660	1662.5	1650.5	1651
2015/6/5	1664	1669.5	1658.5	1667.5	1670.5	1679	1664	1674.5
2015/6/4	1674.5	1677.5	1669	1676	1675	1675	1664.5	1664.5
2015/6/3	1668	1674.5	1663.5	1670	1669.5	1677.5	1668.5	1675
2015/6/2	1683	1683.5	1670	1673.5	1673	1676	1665	1669
2015/6/1	1663	1681.5	1662	1677.5	1679	1684.5	1673.5	1684
2015/5/29	1673	1682	1669	1671	1665.5	1667	1655.5	1663
2015/5/28	1672.5	1681.5	1667.5	1676.5	1670.5	1675.5	1667	1669.5
2015/5/27	1657.5	1667	1654	1664	1668	1677	1664.5	1676.5
2015/5/26	1662	1664	1657	1662.5	1667	1670	1650.5	1650.5
2015/5/25	1656	1663	1653.5	1663	1663	1666	1660.5	1662
2015/5/22	1650	1650.5	1638.5	1650.5	1650	1661	1649	1659
2015/5/21	1647.5	1657.5	1644	1646	1646.5	1654	1643.5	1650
2015/5/20	1646	1653	1642	1645	1645.5	1651	1640	1648
2015/5/19	1632	1640	1630	1635	1638	1650	1637	1648
2015/5/18	1613	1630.5	1612.5	1629	1631	1633	1624	1632
2015/5/15	1602	1612	1594	1610.5	1614	1622.5	1608	1609.5
2015/5/14	1597.5	1602.5	1590	1590	1587.5	1599	1584	1598
2015/5/13	1595	1601.5	1589.5	1601	1604.5	1611	1592.5	1595
2015/5/12	1599	1605.5	1587.5	1604	1599.5	1600	1587	1591
2015/5/11	1611.5	1614	1597	1601	1601	1603	1595	1602
2015/5/8	1578	1594	1574.5	1588.5	1590	1617	1589	1614
2015/5/7	1573.5	1587	1571.5	1572	1568.5	1578.5	1550.5	1578
2015/5/1	1587	1592	1573	1586.5	1586.5	1601	1582	1601
2015/4/30	1605	1610	1588	1588.5	1590	1594	1577	1587.5
2015/4/28	1626	1633	1625	1627	1625	1629.5	1620	1624.5
2015/4/27	1622.5	1624.5	1613.5	1619.5	1620.5	1632	1617.5	1623.5
2015/4/24	1625	1626.5	1617.5	1622.5	1623	1629	1619.5	1620
2015/4/23	1631	1637.5	1617.5	1625	1624	1626.5	1620	1624.5
2015/4/22	1616	1628	1613	1625	1627.5	1633	1617.5	1632
2015/4/21	1591	1613	1588.5	1613	1619.5	1622.5	1615	1616
2015/4/20	1577	1593	1569	1580.5	1585	1590	1579	1589
2015/4/17	1596	1599.5	1588.5	1591.5	1591.5	1591.5	1575	1578
2015/4/16	1590.5	1602.5	1583	1599.5	1598	1600	1589	1595.5
2015/4/15	1585.5	1595	1585.5	1589.5	1589	1596	1586.5	1591
2015/4/14	1584	1593.5	1584	1592	1591.5	1597.5	1580	1583.5
2015/4/13	1592	1593.5	1578.5	1589.5	1586.5	1594.5	1585	1585.5
2015/4/10	1598.5	1599	1585	1592.5	1593.5	1596.5	1590	1595
2015/4/9	1594.5	1598	1589	1592	1590.5	1592.5	1589.5	1590
2015/4/8	1589	1596	1583	1591	1590	1599	1589.5	1595.5
2015/4/7	1574.5	1586	1572.5	1582	1584	1598	1582	1594
2015/4/6	1553.5	1564	1549	1560	1561	1579	1560	1577.5
2015/4/3	1556	1570	1554	1570	1569	1576	1557	1558
2015/4/2	1536.5	1568	1536.5	1560	1554.5	1566.5	1552.5	1559.5
2015/4/1	1537	1543.5	1520	1534	1532	1545	1529	1539.5
2015/3/31	1580	1582	1540	1542	1549.5	1553.5	1538.5	1547
2015/3/30	1555	1564	1545.5	1560	1565	1575.5	1564.5	1573.5
2015/3/27	1559	1577.5	1539.5	1553	1549	1559	1545	1555.5
2015/3/26	1570	1571.5	1550.5	1553.5	1549.5	1559	1530	1559
2015/3/25	1578	1584.5	1565	1582.5	1582.5	1583.5	1567.5	1572
2015/3/24	1576.5	1581	1569	1577.5	1577.5	1584.5	1572	1581.5
2015/3/23	1577	1586	1574.5	1585.5	1583.5	1584.5	1577.5	1580.5
2015/3/20	1568.5	1575.5	1558.5	1573	1574	1582	1573	1579
2015/3/19	1574	1578	1554.5	1570	1568.5	1569.5	1559	1564.5
2015/3/18	1564	1578	1561.5	1577.5	1577	1577.5	1561.5	1565.5
2015/3/17	1563.5	1567.5	1556	1564	1565	1572	1555	1565
2015/3/16	1548.5	1558	1545.5	1554	1555	1569.5	1553	1567.5
2015/3/13	1550	1558.5	1542	1551	1554.5	1558	1549.5	1552
2015/3/12	1531.5	1549	1530	1548	1540	1555	1531.5	1553.5
2015/3/11	1517	1533	1516	1520.5	1522	1533	1517.5	1530.5
2015/3/10	1540.5	1541.5	1517	1526	1523.5	1528	1512.5	1515.5
2015/3/9	1534	1537	1524	1531	1532	1541	1523	1539.5
2015/3/6	1525.5	1545	1525	1545	1544.5	1553.5	1537	1537
2015/3/5	1516	1525.5	1515	1523.5	1523.5	1536.5	1523.5	1528.5
2015/3/4	1521.5	1521.5	1504	1513.5	1514	1519.5	1508.5	1519.5
2015/3/3	1533	1533.5	1517.5	1529	1529	1529.5	1517	1520
2015/3/2	1527.5	1534.5	1523.5	1526	1524.5	1532	1524	1531
2015/2/27	1528	1529.5	1518	1525.5	1527	1530.5	1522.5	1528
2015/2/26	1507	1524	1506.5	1523.5	1525	1535.5	1522.5	1532.5
2015/2/25	1513	1514.5	1505	1512	1510.5	1512.5	1506	1512.5
2015/2/24	1502	1511.5	1497.5	1510.5	1510	1519.5	1507.5	1515.5
2015/2/23	1512	1514	1495.5	1503.5	1505	1507	1501	1504.5
2015/2/20	1499.5	1504	1493.5	1503.5	1503.5	1511.5	1498	1509
2015/2/19	1485.5	1497.5	1485.5	1495.5	1496.5	1508	1491.5	1503
2015/2/18	1475	1485.5	1473	1484	1486	1498	1486	1496.5
2015/2/17	1456	1464.5	1453	1464	1463	1473	1462	1471
2015/2/16	1459.5	1465	1455	1460	1461.5	1462.5	1456	1457.5
2015/2/13	1449.5	1456.5	1446	1456.5	1459	1467	1456	1465.5
2015/2/12	1449.5	1456.5	1443	1443	1440	1449.5	1430	1440.5
2015/2/10	1423.5	1428.5	1419.5	1427	1430	1443.5	1425	1441
2015/2/9	1431	1431.5	1418.5	1424.5	1426.5	1428	1416	1420.5
2015/2/6	1424	1425.5	1415	1420	1419	1443	1417	1441.5
2015/2/5	1417.5	1421	1406	1407	1408.5	1427.5	1408	1422
2015/2/4	1409	1426	1408	1419	1417.5	1425	1408.5	1418
2015/2/3	1415	1416	1386.5	1390	1392	1406.5	1390	1405.5
2015/2/2	1400	1412	1396.5	1406	1407.5	1416	1404	1406.5
2015/1/30	1424.5	1430.5	1414	1414.5	1414	1415	1401.5	1405.5
2015/1/29	1416.5	1426	1411	1413.5	1417.5	1426	1414	1425
2015/1/28	1414	1434.5	1414	1432	1433	1435.5	1421	1426.5
2015/1/27	1415.5	1426.5	1414	1421.5	1421	1421.5	1416.5	1420
2015/1/26	1387.5	1403	1387	1401	1404.5	1421	1403.5	1417.5
2015/1/23	1403.5	1406	1398	1406	1407	1411	1391.5	1397.5
2015/1/22	1390	1392.5	1379.5	1390.5	1390.5	1399	1376.5	1397.5
2015/1/21	1393.5	1394	1381	1385.5	1386	1395.5	1374	1392.5
2015/1/20	1376.5	1400.5	1376	1398	1403.5	1409	1392	1394.5
2015/1/19	1373	1376	1364	1375	1372.5	1384.5	1371	1377
2015/1/16	1350.5	1367	1338.5	1359	1359	1380	1351.5	1378.5
2015/1/15	1361.5	1383	1360	1383	1382	1384.5	1350.5	1357.5
2015/1/14	1365	1372.5	1356	1357.5	1353	1360	1335	1345
2015/1/13	1362	1376.5	1353	1374.5	1369	1386.5	1364	1370
2015/1/9	1386.5	1388	1374.5	1381	1382	1389.5	1360.5	1362.5
2015/1/8	1374.5	1384	1370.5	1382.5	1386.5	1393	1379.5	1389.5
2015/1/7	1352	1367	1352	1365.5	1367	1381.5	1364	1381
2015/1/6	1375	1376.5	1358.5	1359.5	1359.5	1369.5	1331	1342.5
2015/1/5	1401	1411	1388	1399.5	1396.5	1398.5	1373.5	1375.5
2014/12/30	1426	1426.5	1401	1407	1403	1403	1390	1398.5
2014/12/29	1436	1436	1410.5	1425.5	1426.5	1429.5	1414.5	1424
2014/12/26	1421.5	1432	1421.5	1431	1435	1438.5	1433.5	1437.5
2014/12/25	1422.5	1425.5	1418.5	1418.5	1420	1420	1416.5	1418
2014/12/24	1428	1430.5	1424	1424.5	1426	1429.5	1420.5	1425.5
2014/12/22	1416	1418.5	1406.5	1411.5	1412	1425	1411	1423
2014/12/19	1406.5	1416	1396	1416	1417	1423.5	1411.5	1417
2014/12/18	1387	1390	1374.5	1383	1390	1409.5	1389	1407
2014/12/17	1345	1362	1344.5	1350.5	1352	1373.5	1350	1369.5
2014/12/16	1359	1365.5	1350	1351.5	1354.5	1362.5	1327	1349
2014/12/15	1381	1392	1375	1375	1371.5	1383.5	1341.5	1353.5
2014/12/12	1394.5	1415	1393	1401	1398.5	1400.5	1379.5	1386.5
2014/12/11	1383.5	1399.5	1378	1390	1393	1418.5	1390	1416.5
2014/12/10	1420	1426.5	1399.5	1412	1413.5	1416	1394	1397.5
2014/12/9	1435.5	1443.5	1433.5	1436	1433.5	1433.5	1396.5	1410.5
2014/12/8	1454	1455	1442	1449.5	1450.5	1450.5	1434	1435
2014/12/5	1438.5	1448	1434	1447.5	1448.5	1464	1447	1461
2014/12/4	1443	1444	1437	1441	1443	1444.5	1432	1441.5
2014/12/3	1436	1442	1427.5	1433.5	1433	1444	1429	1442
2014/12/2	1414	1430.5	1413.5	1429.5	1434	1440.5	1430.5	1437.5
2014/12/1	1414	1428.5	1412.5	1423	1418.5	1422	1408	1415
2014/11/28	1396.5	1413	1396.5	1410.5	1411	1415.5	1403	1410.5
2014/11/27	1401.5	1403.5	1390.5	1391	1390.5	1396	1384.5	1395.5
2014/11/26	1404.5	1412.5	1404	1406	1406.5	1409	1401	1403
2014/11/25	1413.5	1413.5	1405.5	1411	1411.5	1414.5	1402	1407
2014/11/21	1398	1403	1384.5	1402.5	1400	1416.5	1395	1405
2014/11/20	1406	1406.5	1396.5	1399	1402.5	1403	1386.5	1397
2014/11/19	1400	1410	1395	1401	1403	1404.5	1398	1404
2014/11/18	1384	1397	1383	1397	1398	1402.5	1387.5	1397.5
2014/11/17	1395	1397	1362.5	1369.5	1371.5	1383	1370	1380
2014/11/14	1405	1405.5	1386	1399.5	1405	1405	1395	1398
2014/11/13	1377	1392	1370.5	1392	1396.5	1399.5	1389.5	1394
2014/11/12	1388	1395.5	1372.5	1373	1374	1381.5	1365	1380.5
2014/11/11	1366	1380	1361.5	1374	1380	1395	1377.5	1389
2014/11/10	1355.5	1362.5	1353	1360.5	1360.5	1371.5	1353	1369.5
2014/11/7	1367.5	1370.5	1362	1369	1365	1367	1349.5	1354.5
2014/11/6	1378	1380.5	1354	1359.5	1360.5	1372	1351.5	1369.5
2014/11/5	1363.5	1374.5	1361	1373.5	1378.5	1390	1376.5	1381
2014/11/4	1406	1406.5	1355.5	1355.5	1369	1375.5	1353.5	1372.5
2014/10/31	1294	1340.5	1293	1337	1345	1388.5	1345	1384
2014/10/30	1275	1284	1273.5	1281	1284	1298	1272	1298
2014/10/29	1261	1274.5	1259	1273	1272	1277	1268.5	1272.5
2014/10/28	1252.5	1256	1246	1252	1255	1260.5	1252	1256
2014/10/27	1251.5	1258	1246.5	1256	1258	1259.5	1245	1249
2014/10/24	1250	1251.5	1238.5	1244.5	1248	1254.5	1242	1252
2014/10/23	1230	1239	1223.5	1232.5	1230	1258.5	1230	1257
2014/10/22	1227	1237.5	1222.5	1233.5	1232.5	1245	1229.5	1231.5
2014/10/21	1228	1228.5	1201	1203.5	1205.5	1223	1203.5	1221.5
2014/10/20	1211	1227.5	1208.5	1227.5	1224.5	1227	1217	1226.5
2014/10/17	1197.5	1201	1175.5	1175.5	1177	1202.5	1177	1198
2014/10/16	1198	1203	1192	1193	1197.5	1198	1162.5	1193
2014/10/15	1219	1226	1211	1224.5	1223.5	1224.5	1175.5	1182.5
2014/10/14	1214.5	1226.5	1211	1211	1211.5	1219	1201.5	1217.5
2014/10/10	1237.5	1246.5	1236	1245	1245.5	1251.5	1227.5	1233.5
2014/10/9	1280.5	1283	1259.5	1261	1261	1267.5	1239	1244
2014/10/8	1271.5	1279.5	1268	1274.5	1275	1276	1262	1274
2014/10/7	1297	1304.5	1289.5	1294.5	1292	1293	1276	1278
2014/10/6	1301.5	1305.5	1293.5	1300	1297	1300	1285.5	1289
2014/10/3	1275	1288.5	1273.5	1286.5	1284	1302	1282.5	1299.5
2014/10/2	1303	1305	1278.5	1281	1280	1282.5	1252	1263
2014/10/1	1328	1331.5	1318.5	1321.5	1324.5	1326	1302.5	1303.5
2014/9/30	1333.5	1334	1316	1325	1324.5	1332	1324.5	1329
2014/9/29	1341.5	1342	1334.5	1338.5	1338	1338.5	1327	1334.5
2014/9/26	1324.5	1337.5	1324	1336.5	1335.5	1343.5	1334	1342
2014/9/25	1330	1340.5	1328.5	1338	1341	1347	1321.5	1323.5
2014/9/24	1312.5	1321	1312.5	1318.5	1316	1333.5	1315.5	1332
2014/9/22	1325.5	1327.5	1318	1325.5	1324.5	1330.5	1322.5	1323.5
2014/9/19	1316.5	1329.5	1314.5	1326.5	1324.5	1327.5	1322	1325
2014/9/18	1307	1313.5	1305	1310	1311	1321	1310.5	1319
2014/9/17	1305	1306.5	1294	1296.5	1296	1298.5	1294.5	1297.5
2014/9/16	1303.5	1305	1296.5	1303	1302	1308.5	1299	1304.5
2014/9/12	1307	1309	1301	1306.5	1306	1308.5	1301.5	1301.5
2014/9/11	1313	1314.5	1309.5	1313	1305	1306.5	1298.5	1301
2014/9/10	1293.5	1310	1292.5	1309	1309	1317	1308	1316
2014/9/9	1306.5	1307	1297	1299.5	1302	1302	1293	1299
2014/9/8	1298	1299.5	1292	1298.5	1298	1304	1294	1300
2014/9/5	1305	1305.5	1290.5	1296	1295	1296	1276.5	1289
2014/9/4	1301	1302.5	1295	1295.5	1296.5	1304.5	1291	1302
2014/9/3	1306	1308	1299	1301	1302	1308	1300.5	1300.5
2014/9/2	1286.5	1302	1285	1298	1301	1310.5	1300	1303.5
2014/9/1	1280	1283.5	1279.5	1283	1282	1284.5	1281	1282
2014/8/29	1276.5	1282.5	1275	1276	1278	1280.5	1273	1276.5
2014/8/28	1280.5	1283	1275.5	1282.5	1280.5	1281	1271	1276.5
2014/8/27	1286.5	1292.5	1280.5	1284.5	1282.5	1284	1278.5	1281
2014/8/26	1291	1293.5	1283	1285	1284.5	1288.5	1279.5	1287
2014/8/25	1291.5	1293.5	1287	1293.5	1293	1293.5	1289	1292
2014/8/22	1295.5	1296	1282.5	1289	1288.5	1290	1279.5	1288.5
2014/8/21	1284.5	1292.5	1284.5	1289.5	1287.5	1297	1287.5	1296.5
2014/8/20	1284	1285	1277	1278.5	1278	1283	1275	1280
2014/8/19	1279.5	1283	1277	1280.5	1283	1284.5	1279	1283
2014/8/18	1273	1273.5	1268	1272.5	1274.5	1281	1273	1278.5
2014/8/15	1271	1272.5	1267	1270.5	1273.5	1278	1261.5	1266
2014/8/14	1267	1273	1265.5	1270	1269	1270.5	1265.5	1269.5
2014/8/13	1254	1264.5	1253	1263	1268	1272	1265	1268.5
2014/8/12	1257	1263	1255.5	1259.5	1257.5	1260.5	1253	1253.5
2014/8/11	1249	1254.5	1240.5	1253.5	1251	1260	1250.5	1258
2014/8/8	1247.5	1248	1218.5	1225	1225.5	1241	1218	1240.5
2014/8/7	1250.5	1259	1242	1256.5	1252.5	1257	1244.5	1247
2014/8/6	1260	1260.5	1245.5	1250.5	1251.5	1251.5	1238.5	1243
2014/8/5	1278	1278.5	1262.5	1266	1266.5	1268.5	1256	1259.5
2014/8/4	1276.5	1281.5	1272	1275	1275.5	1276	1269.5	1273.5
2014/8/1	1279.5	1286.5	1278	1285	1282	1284	1272	1276
2014/7/31	1300.5	1301.5	1288	1292.5	1293.5	1295	1280.5	1288.5
2014/7/30	1290	1294	1288	1291	1292	1301	1290.5	1299
2014/7/29	1288.5	1292.5	1287	1292	1291.5	1296	1289	1293
2014/7/28	1279.5	1289	1279.5	1285	1285.5	1289	1283	1288.5
2014/7/25	1274	1283	1273	1283	1283	1291	1278	1279.5
2014/7/24	1273	1277.5	1265	1272	1270	1278.5	1270	1276.5
2014/7/23	1275	1277.5	1270.5	1273.5	1275.5	1276	1272	1274.5
2014/7/22	1270.5	1276.5	1269.5	1274	1273	1279.5	1271	1277.5
2014/7/18	1259	1264.5	1253.5	1262	1263	1273	1262.5	1270.5
2014/7/17	1277.5	1281	1271	1273.5	1273	1277	1268	1270
2014/7/16	1273	1279	1271	1273	1275	1281	1273.5	1279
2014/7/15	1270.5	1279	1270.5	1275.5	1276.5	1277	1269	1273.5
2014/7/14	1257.5	1267.5	1255.5	1266.5	1268	1273	1267.5	1271
2014/7/11	1248.5	1256.5	1247	1254.5	1257	1258	1250.5	1254
2014/7/10	1273	1274	1257.5	1262.5	1260.5	1261.5	1238	1252.5
2014/7/9	1264.5	1273	1263.5	1271.5	1272	1277.5	1269	1276.5
2014/7/8	1273.5	1281.5	1267.5	1277.5	1276.5	1279.5	1265.5	1269
2014/7/7	1284	1288	1278	1278	1279	1280	1274	1275.5
2014/7/4	1290.5	1291.5	1284	1287	1286	1288.5	1284.5	1284.5
2014/7/3	1285.5	1286	1276	1277.5	1279.5	1288.5	1277.5	1287
2014/7/2	1283	1286.5	1279.5	1282.5	1282	1287.5	1280	1286
2014/7/1	1265	1281	1264	1275.5	1278.5	1285.5	1277	1284.5
2014/6/30	1257.5	1266.5	1250.5	1265	1265.5	1267.5	1262.5	1265.5
2014/6/27	1263	1264.5	1245	1254.5	1253	1256.5	1252	1252.5
2014/6/26	1268	1268.5	1261.5	1266.5	1265.5	1267	1258	1263
2014/6/25	1264	1268	1262	1262.5	1262	1267.5	1258	1266.5
2014/6/24	1263	1272.5	1257.5	1270.5	1272	1278	1264.5	1271.5
2014/6/23	1272.5	1274	1265	1267	1263	1265	1259	1263.5
2014/6/20	1269.5	1274.5	1264.5	1270.5	1271	1278.5	1271	1274.5
2014/6/19	1249.5	1271	1249.5	1269	1266.5	1272	1264.5	1269.5
2014/6/18	1240.5	1250.5	1239	1249	1248.5	1252.5	1246.5	1246.5
2014/6/17	1236	1243	1235.5	1242	1243	1245	1239	1240.5
2014/6/16	1241	1242	1229.5	1233.5	1235.5	1237	1230.5	1235.5
2014/6/13	1226	1246.5	1226	1246.5	1242	1242.5	1234	1240.5
2014/6/12	1230	1242	1226	1242	1241	1244.5	1228.5	1228.5
2014/6/11	1229	1239.5	1228	1236	1235	1235.5	1225.5	1227.5
2014/6/10	1236	1241.5	1225.5	1225.5	1225.5	1228.5	1220.5	1227
2014/6/9	1242	1244	1234	1236.5	1236	1239	1234	1238
2014/6/6	1237.5	1240	1231.5	1235	1233.5	1243.5	1232.5	1241
2014/6/5	1236.5	1239	1229.5	1231	1231.5	1241	1230	1239.5
2014/6/4	1232	1234	1226.5	1233.5	1234	1242	1229.5	1242
2014/6/3	1232.5	1233.5	1226.5	1229.5	1229.5	1231.5	1225.5	1231.5
2014/6/2	1212.5	1223.5	1211.5	1221.5	1223	1234.5	1221.5	1234
2014/5/30	1202.5	1206	1196.5	1201.5	1201.5	1210	1200.5	1206.5
2014/5/29	1193	1204	1192	1200.5	1198	1203	1195	1202.5
2014/5/28	1197.5	1202.5	1195	1199	1197.5	1199.5	1190.5	1196.5
2014/5/27	1194.5	1205.5	1193.5	1193.5	1192.5	1200.5	1188	1196
2014/5/26	1191.5	1196	1189	1194	1195.5	1198	1194	1196.5
2014/5/23	1174.5	1188.5	1174.5	1179	1180	1193.5	1178.5	1191.5
2014/5/22	1159	1173.5	1155.5	1168	1167.5	1179.5	1167	1179.5
2014/5/21	1146	1152	1143	1150	1144.5	1164	1143.5	1161
2014/5/20	1156.5	1160	1150	1152	1153	1153.5	1144	1144
2014/5/19	1159	1162	1148	1153	1153.5	1157.5	1140.5	1155.5
2014/5/16	1161	1163	1149.5	1162.5	1161	1162	1155	1159
2014/5/15	1172	1179	1164	1178	1181	1181	1151	1156
2014/5/14	1176.5	1184.5	1175	1183	1183	1184.5	1173.5	1175.5
2014/5/13	1178	1181.5	1174	1179.5	1178	1182	1176.5	1179
2014/5/12	1163.5	1170	1157.5	1159	1160	1170.5	1158	1170.5
2014/5/1	1158.5	1162.5	1154.5	1160.5	1160	1167.5	1160	1166.5
2014/4/28	1158.5	1162.5	1154.5	1160.5	-	-	-	-
2014/4/24	1175	1176	1161	1164	1166	1170.5	1155	1159.5
2014/4/23	1171.5	1176.5	1167.5	1176	1173.5	1175.5	1166.5	1170
2014/4/22	1175.5	1179	1159.5	1160	1162.5	1172	1161.5	1171.5
2014/4/21	1177.5	1183.5	1168.5	1172.5	1173	1175.5	1171.5	1174.5
2014/4/18	1172	1175	1167	1175	1175.5	1177	1173	1176
2014/4/17	1168.5	1175.5	1162.5	1163.5	1163.5	1174	1162.5	1172.5
2014/4/16	1148.5	1168	1146.5	1167.5	1165	1171	1162.5	1169
2014/4/15	1145	1145.5	1134	1139	1137	1145	1129.5	1138.5
2014/4/14	1128	1145	1127	1134.5	1138	1149	1136.5	1143
2014/4/11	1123	1142	1120	1140.5	1142.5	1144.5	1126	1131
2014/4/10	1165.5	1168	1146.5	1151.5	1152.5	1154.5	1129	1134.5
2014/4/9	1159	1164	1146	1153	1154	1160	1151.5	1159
2014/4/8	1187.5	1189	1170.5	1170.5	1167.5	1169	1150.5	1152.5
2014/4/7	1202	1206	1193.5	1197.5	1197	1197.5	1190	1190
2014/4/4	1214.5	1220	1213	1216	1216.5	1223	1201	1201.5
2014/4/3	1216	1225	1213.5	1217.5	1219	1222.5	1215	1216.5
2014/4/2	1209.5	1225.5	1209	1213.5	1212	1221	1211	1218.5
2014/4/1	1208.5	1209	1198	1200.5	1199	1212	1198.5	1211
2014/3/31	1200.5	1206	1189.5	1201	1202.5	1212	1202	1202
2014/3/28	1174.5	1188.5	1168.5	1188.5	1187	1202.5	1185	1199.5
2014/3/27	1160	1181	1149	1178.5	1175.5	1178.5	1169.5	1173.5
2014/3/26	1162	1167	1154.5	1163	1163	1173.5	1162.5	1163
2014/3/25	1147.5	1161.5	1143	1150.5	1152	1160	1149.5	1156
2014/3/24	1140.5	1162	1140	1156	1157.5	1159.5	1145	1149
2014/3/20	1140.5	1162	1140	1137	0	0	0	0
2014/3/19	1162.5	1172	1147	1157.5	1157	1164	1157	1160
2014/3/18	1165.5	1166	1154.5	1159	1154.5	1163.5	1146	1157.5
2014/3/17	1149	1154	1137.5	1150	1149.5	1161.0	1146.5	1158.0
2014/3/14	1167	1168.5	1152	1152.5	1154.5	1162.5	1136.5	1150
2014/3/13	1204.5	1213	1198.5	1198.5	1193.5	1194.5	1186.5	1188.5
2014/3/12	1216.5	1218.5	1201.5	1203	1202	1208	1195	1202
2014/3/11	1232	1238	1226	1233.5	1232	1232	1225	1227.5
2014/3/10	1230.5	1236	1222.5	1231.5	1228	1237	1227.5	1232.5
2014/3/7	1240.5	1243	1228.5	1239.5	1238.5	1250	1232	1246.5
2014/3/6	1216	1232	1211.5	1228	1230.5	1245.5	1229.5	1245
2014/3/5	1220.5	1224	1212.5	1213	1213.5	1218.5	1212	1217
2014/3/4	1187.5	1218.5	1186	1213.5	1214	1219.5	1209.5	1219.5
2014/3/3	1199.5	1200	1178.5	1196.5	1193	1194	1181.5	1187
2014/2/28	1215.5	1218	1201.5	1211	1212	1218	1207	1214.5
2014/2/27	1221	1226.5	1213.5	1220.5	1221	1221.5	1197.5	1211
2014/2/26	1222	1234	1221	1226	1227.5	1231.5	1224.5	1224.5
2014/2/25	1230	1235.5	1226	1228.5	1224.5	1227	1221	1226.5
2014/2/24	1221.5	1235	1205	1221	1222	1229.5	1220.5	1226
2014/2/21	1208	1224.5	1207.5	1221.5	1221	1226	1216	1226
2014/2/20	1213	1216	1191.5	1192.5	1196	1202	1186.5	1200.5
2014/2/19	1219	1222	1212	1220.5	1220	1221	1210.5	1215.5
2014/2/18	1199	1227	1194.5	1227	1224.5	1225.5	1212.5	1221.5
2014/2/17	1182	1194.5	1171.5	1194.5	1194.5	1204	1194.5	1197.5
2014/2/14	1200	1210	1173	1184.5	1186	1192	1183.5	1185
2014/2/13	1220.5	1221	1195.5	1199	1199	1201.5	1182.5	1185.5
2014/2/12	1218.5	1226.5	1216	1218	1216.5	1219	1209.5	1217.5
2014/2/10	1210	1210.5	1193	1208.5	1203.5	1205	1194	1204
2014/2/7	1183	1191.5	1176	1191.5	1189.5	1209	1179	1201.5
2014/2/6	1166.5	1170	1158.5	1162.5	1162.5	1168	1158.5	1164.5
2014/2/5	1161.5	1167	1145.5	1160	1156	1162	1146.5	1160.5
2014/2/4	1155.5	1166	1131	1131	1137	1147.5	1136.5	1146.5
2014/2/3	1213.5	1218.5	1191.5	1191.5	1194	1194.5	1175.5	1182.5
2014/1/31	1234.5	1237	1210.5	1215	1216	1218	1193.5	1194
2014/1/30	1230	1231.5	1215	1223.5	1225	1231	1219.5	1231
2014/1/29	1239.5	1258	1238.5	1258	1256.5	1257	1211	1218.5
2014/1/28	1233.5	1236.5	1222	1223	1226	1236.5	1223	1225
2014/1/27	1229	1237	1224.5	1227	1230.5	1235	1226	1232
2014/1/24	1268	1272.5	1258	1266.5	1269.5	1269.5	1234	1238
2014/1/23	1308.5	1308.5	1284	1286.5	1286.5	1291.5	1275.5	1279
2014/1/22	1295.5	1304.5	1287	1298.5	1298	1303.5	1297	1302
2014/1/21	1298	1305.5	1296	1297.5	1297	1305.5	1296.5	1303.5
2014/1/20	1299	1299.5	1289	1297.5	1297	1301	1295	1300.5
2014/1/17	1293	1300.5	1290	1299	1297.5	1306	1296.5	1301.5
2014/1/16	1300	1310	1291.5	1292	1294	1295.5	1286	1288
2014/1/15	1286.5	1296	1284	1295	1294.5	1296	1288	1295.5
2014/1/14	1277	1278.5	1265.5	1271	1273	1276	1268	1275
2014/1/10	1290.5	1300	1285.5	1299.5	1300	1307	1292	1298.5
2014/1/9	1304.5	1304.5	1291	1299	1297.5	1303.5	1295	1300
2014/1/8	1293.5	1309.5	1290	1308	1309.5	1310	1293.5	1303.5
2014/1/7	1288	1294	1281.5	1281.5	1282	1290.5	1279.5	1288.5
2014/1/6	1300	1304	1285	1290.5	1291.5	1295.5	1289.5	1293.5