| 日付 | 4本値 | |||
|---|---|---|---|---|
| 始値 | 高値 | 安値 | 終値 | |
| 2025/1/10 | 39550.25 | 39591.46 | 39166.05 | 39190.4 |
| 2025/1/9 | 39888.91 | 39930.07 | 39385.05 | 39605.09 |
| 2025/1/8 | 39879.36 | 40105.72 | 39705.81 | 39981.06 |
| 2025/1/7 | 39584.36 | 40288.8 | 39584.36 | 40083.3 |
| 2025/1/6 | 39945.42 | 39993.5 | 39232.78 | 39307.05 |
| 2024/12/30 | 40325.78 | 40325.78 | 39864.46 | 39894.54 |
| 2024/12/27 | 39672.15 | 40398.23 | 39669.39 | 40281.16 |
| 2024/12/26 | 39129.31 | 39592.28 | 39110.92 | 39568.06 |
| 2024/12/25 | 39168.52 | 39180.59 | 38927.16 | 39130.43 |
| 2024/12/24 | 39210.23 | 39245.75 | 38995.76 | 39036.85 |
| 2024/12/23 | 39040.72 | 39210.17 | 38847.13 | 39161.34 |
| 2024/12/20 | 38950.28 | 39039.68 | 38701.9 | 38701.9 |
| 2024/12/19 | 38522.27 | 38913.07 | 38355.52 | 38813.58 |
| 2024/12/18 | 39176.88 | 39382.69 | 39081.71 | 39081.71 |
| 2024/12/17 | 39589.65 | 39796.22 | 39364.68 | 39364.68 |
| 2024/12/16 | 39551.22 | 39632.17 | 39371.42 | 39457.49 |
| 2024/12/13 | 39624.05 | 39734.99 | 39247.41 | 39470.44 |
| 2024/12/12 | 39849.97 | 40091.55 | 39827.59 | 39849.14 |
| 2024/12/11 | 39357.77 | 39401.93 | 39112.8 | 39372.23 |
| 2024/12/10 | 39375.49 | 39465.14 | 39171.69 | 39367.58 |
| 2024/12/9 | 39332.55 | 39332.55 | 38972.78 | 39160.5 |
| 2024/12/6 | 39371.56 | 39468.47 | 38940.44 | 39091.17 |
| 2024/12/5 | 39610.43 | 39632.3 | 39323.04 | 39395.6 |
| 2024/12/4 | 39354 | 39417.08 | 39062.03 | 39276.39 |
| 2024/12/3 | 38748.65 | 39427.37 | 38746.05 | 39248.86 |
| 2024/12/2 | 38216.95 | 38552.41 | 37958.55 | 38513.02 |
| 2024/11/29 | 38205.08 | 38270.06 | 37986.97 | 38208.03 |
| 2024/11/28 | 37935.94 | 38478.32 | 37801.62 | 38349.06 |
| 2024/11/27 | 38327.86 | 38332.45 | 37988.99 | 38134.97 |
| 2024/11/26 | 38596.76 | 38596.76 | 38020.08 | 38442 |
| 2024/11/25 | 38679.93 | 39053.64 | 38672.17 | 38780.14 |
| 2024/11/22 | 38146.98 | 38420.63 | 38085.13 | 38283.85 |
| 2024/11/21 | 38352.87 | 38374.69 | 37945.21 | 38026.17 |
| 2024/11/20 | 38475.7 | 38520.45 | 38180.15 | 38352.34 |
| 2024/11/19 | 38396.72 | 38560.1 | 38246.36 | 38414.43 |
| 2024/11/18 | 38259.59 | 38548.3 | 38150.39 | 38220.85 |
| 2024/11/15 | 38749.56 | 39101.64 | 38642.91 | 38642.91 |
| 2024/11/14 | 38911.04 | 39084.44 | 38535.7 | 38535.7 |
| 2024/11/13 | 39317.15 | 39377.24 | 38600.26 | 38721.66 |
| 2024/11/12 | 39642.78 | 39866.72 | 39137.89 | 39376.09 |
| 2024/11/11 | 39417.21 | 39598.74 | 39315.61 | 39533.32 |
| 2024/11/8 | 39783.45 | 39818.41 | 39377.87 | 39500.37 |
| 2024/11/7 | 39745.23 | 39884.01 | 39020.22 | 39381.41 |
| 2024/11/6 | 38677.95 | 39664.53 | 38662.17 | 39480.67 |
| 2024/11/6 | 38677.95 | 38826.07 | 38662.17 | 38773.66 |
| 2024/11/5 | 38274.22 | 38620.19 | 38159.73 | 38474.9 |
| 2024/11/1 | 38504.35 | 38512.83 | 37946.66 | 38053.67 |
| 2024/10/31 | 39179.72 | 39249.21 | 38832.21 | 39081.25 |
| 2024/10/30 | 39102.89 | 39417.88 | 39094.3 | 39277.39 |
| 2024/10/29 | 38524.3 | 38903.68 | 38416.85 | 38903.68 |
| 2024/10/28 | 37757.95 | 38740.17 | 37757.95 | 38605.53 |
| 2024/10/25 | 37954.78 | 38028.14 | 37713 | 37913.92 |
| 2024/10/24 | 37804.52 | 38320.39 | 37712.19 | 38143.29 |
| 2024/10/23 | 38397.28 | 38514.33 | 37987.62 | 38104.86 |
| 2024/10/22 | 38933.6 | 38995.03 | 38200.82 | 38411.96 |
| 2024/10/21 | 38960.2 | 39119.67 | 38775.59 | 38954.6 |
| 2024/10/18 | 39092.47 | 39186.64 | 38893.52 | 38981.75 |
| 2024/10/17 | 39263.82 | 39299.74 | 38911.19 | 38911.19 |
| 2024/10/16 | 39362.63 | 39362.63 | 39062.85 | 39180.3 |
| 2024/10/15 | 40047.15 | 40257.34 | 39910.55 | 39910.55 |
| 2024/10/11 | 39636.87 | 39668.93 | 39415.26 | 39605.8 |
| 2024/10/10 | 39575.8 | 39616.59 | 39282.19 | 39380.89 |
| 2024/10/9 | 39385.49 | 39456.28 | 39115.63 | 39277.96 |
| 2024/10/8 | 39021.13 | 39117.09 | 38817.54 | 38937.54 |
| 2024/10/7 | 39239.92 | 39560.78 | 39195.93 | 39332.74 |
| 2024/10/4 | 38594.73 | 38735.29 | 38501.82 | 38635.62 |
| 2024/10/3 | 38459.13 | 38856.75 | 38457.62 | 38552.06 |
| 2024/10/2 | 38136.2 | 38213.54 | 37651.07 | 37808.76 |
| 2024/10/1 | 38232.47 | 38718.13 | 38232.47 | 38651.97 |
| 2024/9/30 | 39117.83 | 39126.36 | 37797.91 | 37919.55 |
| 2024/9/27 | 39108.27 | 39829.56 | 38917.98 | 39829.56 |
| 2024/9/26 | 38266.79 | 38925.63 | 38240.65 | 38925.63 |
| 2024/9/25 | 37947.35 | 38109.24 | 37868.84 | 37870.26 |
| 2024/9/24 | 38171.36 | 38427.15 | 37902.99 | 37940.59 |
| 2024/9/20 | 37714.07 | 37974.72 | 37654.11 | 37723.91 |
| 2024/9/19 | 36958.93 | 37394.52 | 36958.93 | 37155.33 |
| 2024/9/18 | 36546.04 | 36675.07 | 36127.45 | 36380.17 |
| 2024/9/17 | 36601.93 | 36663.18 | 35828.54 | 36203.22 |
| 2024/9/13 | 36882.41 | 36887.4 | 36441.34 | 36581.76 |
| 2024/9/12 | 36185.62 | 36902.21 | 36172.26 | 36833.27 |
| 2024/9/11 | 36029.9 | 36056.87 | 35253.43 | 35619.77 |
| 2024/9/10 | 36386.12 | 36537.03 | 36001.58 | 36159.16 |
| 2024/9/9 | 35805.82 | 36248.12 | 35247.87 | 36215.75 |
| 2024/9/6 | 36815 | 36898.28 | 36235.61 | 36391.47 |
| 2024/9/5 | 36536.25 | 37099.96 | 36359.23 | 36657.09 |
| 2024/9/4 | 38039.91 | 38080.02 | 36879.33 | 37047.61 |
| 2024/9/3 | 38745.76 | 38967.56 | 38581.55 | 38686.31 |
| 2024/9/2 | 39025.31 | 39080.64 | 38476.51 | 38700.87 |
| 2024/8/30 | 38388.04 | 38669.79 | 38316.87 | 38647.75 |
| 2024/8/29 | 38119.95 | 38401.15 | 37970.2 | 38362.53 |
| 2024/8/28 | 38221.38 | 38399.91 | 38141.49 | 38371.76 |
| 2024/8/27 | 38066.31 | 38365.64 | 37911.32 | 38288.62 |
| 2024/08/26 | 38156.41 | 38204.81 | 37825.31 | 38110.22 |
| 2024/8/23 | 38278.18 | 38424.27 | 38053.47 | 38364.27 |
| 2024/8/22 | 38033.78 | 38408.19 | 37883.86 | 38211.01 |
| 2024/8/21 | 37653.34 | 38026.02 | 37605.83 | 37951.8 |
| 2024/8/20 | 37847.85 | 38236.39 | 37738.3 | 38062.92 |
| 2024/8/19 | 37863.76 | 38125.27 | 37318.04 | 37388.62 |
| 2024/8/16 | 37304.93 | 38143.55 | 37304.93 | 38062.67 |
| 2024/8/15 | 36381.4 | 36885.16 | 36381.4 | 36726.64 |
| 2024/8/14 | 36535.6 | 36683.89 | 36074.71 | 36442.43 |
| 2024/8/13 | 35490.58 | 36232.51 | 35476.79 | 36232.51 |
| 2024/8/9 | 35272.34 | 35671.31 | 34445.57 | 35025 |
| 2024/8/8 | 34645.79 | 35379.65 | 34207.16 | 34831.15 |
| 2024/8/7 | 34122.35 | 35849.77 | 33739.46 | 35089.62 |
| 2024/8/6 | 32077.33 | 34911.8 | 32077.33 | 34675.46 |
| 2024/8/5 | 35249.36 | 35301.18 | 31156.12 | 31458.42 |
| 2024/8/2 | 37444.17 | 37471.52 | 35880.15 | 35909.7 |
| 2024/8/1 | 38781.56 | 38781.56 | 37737.88 | 38126.33 |
| 2024/7/31 | 38140.77 | 39188.37 | 37954.38 | 39101.82 |
| 2024/7/30 | 38241.35 | 38531.16 | 38076.7 | 38525.95 |
| 2024/7/29 | 38139.12 | 38719.7 | 38010.01 | 38468.63 |
| 2024/7/26 | 37792.87 | 38105.96 | 37611.19 | 37667.41 |
| 2024/7/25 | 38524.2 | 38557.79 | 37825.58 | 37869.51 |
| 2024/7/24 | 39336.74 | 39643.27 | 39096.5 | 39154.85 |
| 2024/7/23 | 39864.09 | 39927.89 | 39519.91 | 39594.39 |
| 2024/7/22 | 39947.95 | 39973.2 | 39519.39 | 39599 |
| 2024/7/19 | 39965.91 | 40212.9 | 39824.58 | 40063.79 |
| 2024/7/18 | 40521.71 | 40587.63 | 40104.22 | 40126.35 |
| 2024/7/17 | 41416.18 | 41466.45 | 41054.72 | 41097.69 |
| 2024/7/16 | 41366.79 | 41520.07 | 41220.65 | 41275.08 |
| 2024/7/12 | 41668.86 | 41754.76 | 41188.29 | 41190.68 |
| 2024/7/11 | 42343.72 | 42426.77 | 42102.46 | 42224.02 |
| 2024/7/10 | 41444.33 | 41889.16 | 41430.38 | 41831.99 |
| 2024/7/9 | 40953.41 | 41769.35 | 40942.44 | 41580.17 |
| 2024/7/8 | 40863.14 | 41112.24 | 40780.7 | 40780.7 |
| 2024/7/5 | 41009.36 | 41100.13 | 40746.89 | 40912.37 |
| 2024/7/4 | 40747.59 | 40971.23 | 40604.15 | 40913.65 |
| 2024/7/3 | 40225.83 | 40694.21 | 40172.85 | 40580.76 |
| 2024/7/2 | 39543.61 | 40113.48 | 39457.62 | 40074.69 |
| 2024/7/1 | 39839.82 | 39942.69 | 39537.1 | 39631.06 |
| 2024/6/28 | 39593.01 | 39783.7 | 39485.73 | 39583.08 |
| 2024/6/27 | 39434.47 | 39439.24 | 39193.51 | 39341.54 |
| 2024/6/26 | 39364.73 | 39788.63 | 39233.56 | 39667.07 |
| 2024/6/25 | 38833.9 | 39215.07 | 38758.07 | 39173.15 |
| 2024/6/24 | 38497.42 | 38905.47 | 38416.07 | 38804.65 |
| 2024/6/21 | 38608.66 | 38795.68 | 38532.13 | 38596.47 |
| 2024/6/20 | 38410.32 | 38637.62 | 38263.08 | 38633.02 |
| 2024/6/19 | 38653.91 | 38797.97 | 38453.41 | 38570.76 |
| 2024/6/18 | 38433.48 | 38519.02 | 38332.89 | 38482.11 |
| 2024/6/17 | 38440.98 | 38442.7 | 37950.2 | 38102.44 |
| 2024/6/14 | 38587.57 | 39025.7 | 38554.75 | 38814.56 |
| 2024/6/13 | 39182.06 | 39252.44 | 38689.79 | 38720.47 |
| 2024/6/12 | 38865.15 | 38945.99 | 38809.36 | 38876.71 |
| 2024/6/11 | 39175.59 | 39336.66 | 39074.88 | 39134.79 |
| 2024/6/10 | 38689.78 | 39081.54 | 38689.78 | 39038.16 |
| 2024/6/7 | 38597.55 | 38747.27 | 38560.85 | 38683.93 |
| 2024/6/6 | 38841.66 | 39011.93 | 38693.5 | 38703.51 |
| 2024/6/5 | 38654.09 | 38656.41 | 38343.98 | 38490.17 |
| 2024/6/4 | 38702.54 | 38895.06 | 38591.79 | 38837.46 |
| 2024/6/3 | 38734.95 | 39032.5 | 38734.95 | 38923.03 |
| 2024/5/31 | 38173.22 | 38526.93 | 38087.61 | 38487.9 |
| 2024/5/30 | 38112.77 | 38138.03 | 37617 | 38054.13 |
| 2024/5/29 | 38880.5 | 39141.99 | 38524.24 | 38556.87 |
| 2024/5/28 | 38879.15 | 38981.97 | 38756.13 | 38855.37 |
| 2024/5/27 | 38766.21 | 38900.02 | 38667.93 | 38900.02 |
| 2024/5/24 | 38506.03 | 38740.82 | 38367.7 | 38646.11 |
| 2024/5/23 | 38803.13 | 39129.47 | 38617.43 | 39103.22 |
| 2024/5/22 | 38823.91 | 38854.99 | 38592.94 | 38617.1 |
| 2024/5/21 | 39232.16 | 39346.15 | 38942.28 | 38946.93 |
| 2024/5/20 | 38761.71 | 39437.16 | 38703.7 | 39069.68 |
| 2024/5/17 | 38561.04 | 38842.49 | 38539.56 | 38787.38 |
| 2024/5/16 | 38645.96 | 38949.38 | 38513.33 | 38920.26 |
| 2024/5/15 | 38533.09 | 38816.6 | 38335.61 | 38385.73 |
| 2024/5/14 | 38287.99 | 38477.68 | 38084.71 | 38356.06 |
| 2024/5/13 | 38211.61 | 38273.4 | 37969.58 | 38179.46 |
| 2024/5/10 | 38361.79 | 38741.88 | 38126.91 | 38229.11 |
| 2024/5/9 | 38242.92 | 38429.81 | 38072.24 | 38073.98 |
| 2024/5/8 | 38677.57 | 38749.35 | 38159.85 | 38202.37 |
| 2024/5/7 | 38636.23 | 38863.14 | 38541.97 | 38835.1 |
| 2024/5/2 | 38004.01 | 38355.6 | 37958.19 | 38236.07 |
| 2024/5/1 | 38107.38 | 38433.34 | 38036.24 | 38274.05 |
| 2024/4/30 | 38312.66 | 38608.17 | 38182.11 | 38405.66 |
| 2024/4/26 | 37725.61 | 38097.54 | 37550.7 | 37934.76 |
| 2024/4/25 | 38065.91 | 38129.53 | 37604.23 | 37628.48 |
| 2024/4/24 | 37871.92 | 38460.08 | 37857.47 | 38460.08 |
| 2024/4/23 | 37797.06 | 37817.78 | 37397.27 | 37552.16 |
| 2024/4/22 | 37240.93 | 37511.8 | 37052.63 | 37438.61 |
| 2024/4/19 | 37724.47 | 37749.48 | 36733.06 | 37068.35 |
| 2024/4/18 | 37745.04 | 38216.75 | 37644.91 | 38079.7 |
| 2024/4/17 | 38587.47 | 38587.61 | 37961.8 | 37961.8 |
| 2024/4/16 | 38750.67 | 38764.82 | 38322.32 | 38471.2 |
| 2024/4/15 | 39056.93 | 39232.8 | 38820.95 | 39232.8 |
| 2024/4/12 | 39722.02 | 39774.82 | 39457.73 | 39523.55 |
| 2024/4/11 | 39090.68 | 39473.48 | 39065.31 | 39442.63 |
| 2024/4/10 | 39582.33 | 39708.7 | 39510.48 | 39581.81 |
| 2024/4/9 | 39496.95 | 39773.13 | 39476.13 | 39773.13 |
| 2024/4/8 | 39391.98 | 39617.36 | 39197 | 39347.04 |
| 2024/4/5 | 39237.39 | 39274.76 | 38774.24 | 38992.08 |
| 2024/4/4 | 39928.33 | 40243.02 | 39773.14 | 39773.14 |
| 2024/4/3 | 39503.72 | 39625.9 | 39217.04 | 39451.85 |
| 2024/4/2 | 39892.59 | 40151.05 | 39707.87 | 39838.91 |
| 2024/4/1 | 40646.7 | 40697.22 | 39706.45 | 39803.09 |
| 2024/3/29 | 40277.45 | 40521.71 | 40268.11 | 40369.44 |
| 2024/3/28 | 40324.42 | 40482.02 | 40054.06 | 40168.07 |
| 2024/3/27 | 40517.17 | 40979.36 | 40452.21 | 40762.73 |
| 2024/3/26 | 40345.04 | 40529.53 | 40280.85 | 40398.03 |
| 2024/3/25 | 40798.96 | 40837.18 | 40414.12 | 40414.12 |
| 2024/3/22 | 40942.88 | 41087.75 | 40714.14 | 40888.43 |
| 2024/3/21 | 40511.55 | 40823.32 | 40452.19 | 40815.66 |
| 2024/3/19 | 39622.58 | 40003.6 | 39407.5 | 40003.6 |
| 2024/3/18 | 38960.99 | 39769.11 | 38935.47 | 39740.44 |
| 2024/3/15 | 38548.16 | 38808.68 | 38519.94 | 38707.64 |
| 2024/3/14 | 38591.73 | 38840.33 | 38400.17 | 38807.38 |
| 2024/3/13 | 39059.95 | 39147.8 | 38452.57 | 38695.97 |
| 2024/3/12 | 38470.39 | 38841.8 | 38271.38 | 38797.51 |
| 2024/3/11 | 39232.14 | 39241.28 | 38496.66 | 38820.49 |
| 2024/3/8 | 39809.56 | 39989.33 | 39551.6 | 39688.94 |
| 2024/3/7 | 40331.06 | 40472.11 | 39518.4 | 39598.71 |
| 2024/3/6 | 39792.37 | 40147.77 | 39769.04 | 40090.78 |
| 2024/3/5 | 39881.73 | 40226.99 | 39840.34 | 40097.63 |
| 2024/3/4 | 40201.76 | 40314.64 | 40001.55 | 40109.23 |
| 2024/3/1 | 39254.69 | 39990.23 | 39224.64 | 39910.82 |
| 2024/2/29 | 38935.53 | 39250.12 | 38876.81 | 39166.19 |
| 2024/2/28 | 39189.22 | 39283.95 | 39075.47 | 39208.03 |
| 2024/2/27 | 39260.78 | 39426.29 | 39113.03 | 39239.52 |
| 2024/2/26 | 39320.64 | 39388.08 | 39181.03 | 39233.71 |
| 2024/2/22 | 38508.07 | 39156.97 | 38508.07 | 39098.68 |
| 2024/2/21 | 38191.97 | 38339.7 | 38095.15 | 38262.16 |
| 2024/2/20 | 38510.37 | 38742.33 | 38288.04 | 38363.61 |
| 2024/2/19 | 38473.41 | 38555.84 | 38281.7 | 38470.38 |
| 2024/2/16 | 38517.37 | 38865.06 | 38361.55 | 38487.24 |
| 2024/2/15 | 38017.83 | 38188.74 | 37935.36 | 38157.94 |
| 2024/2/14 | 37712.87 | 37825.85 | 37594.47 | 37703.32 |
| 2024/2/13 | 37248.36 | 38010.69 | 37184.1 | 37963.97 |
| 2024/2/9 | 36915.44 | 37287.26 | 36807.03 | 36897.42 |
| 2024/2/8 | 36258.84 | 36956.97 | 36206.2 | 36863.28 |
| 2024/2/7 | 36002.99 | 36195.5 | 35854.63 | 36119.92 |
| 2024/2/6 | 36249.08 | 36294.48 | 36065.98 | 36160.66 |
| 2024/2/5 | 36419.34 | 36452.62 | 36213.0 | 36354.16 |
| 2024/2/2 | 36249.99 | 36441.09 | 36083.61 | 36158.02 |
| 2024/2/1 | 36008.56 | 36146.36 | 35924.6 | 36011.46 |
| 2024/1/31 | 35747.89 | 36292.53 | 35704.58 | 36286.71 |
| 2024/1/30 | 36196.64 | 36249.03 | 36039.31 | 36065.86 |
| 2024/1/29 | 35814.29 | 36186.87 | 35813.77 | 36026.94 |
| 2024/1/26 | 36003 | 36060.4 | 35687.58 | 35751.07 |
| 2024/1/25 | 36213.14 | 36312.36 | 35912.54 | 36236.47 |
| 2024/1/24 | 36415.66 | 36471.39 | 36104.89 | 36226.48 |
| 2024/1/23 | 36605.3 | 36984.51 | 36436.07 | 36517.57 |
| 2024/1/22 | 36294.1 | 36571.8 | 36225.91 | 36546.95 |
| 2024/1/19 | 35913.72 | 36076.23 | 35790.07 | 35963.27 |
| 2024/1/18 | 35371.25 | 35728.09 | 35371.25 | 35466.17 |
| 2024/1/17 | 35850.18 | 36239.22 | 35476.52 | 35477.75 |
| 2024/1/16 | 35909.2 | 35955.68 | 35587.53 | 35619.18 |
| 2024/1/15 | 35634.12 | 36008.23 | 35544.32 | 35901.79 |
| 2024/1/12 | 35601.65 | 35839.65 | 35362.24 | 35577.11 |
| 2024/1/11 | 34871.33 | 35157.56 | 34849.57 | 35049.86 |
| 2024/1/10 | 33896.33 | 34539.02 | 33885.74 | 34441.72 |
| 2024/1/9 | 33704.83 | 33990.28 | 33600.32 | 33763.18 |
| 2024/1/5 | 33397.52 | 33568.04 | 33257.43 | 33377.42 |
| 2024/1/4 | 33193.05 | 33299.39 | 32693.18 | 33288.29 |
| 2023/12/29 | 33458.64 | 33652.71 | 33305.17 | 33464.17 |
| 2023/12/28 | 33477.47 | 33571.73 | 33411.24 | 33539.62 |
| 2023/12/27 | 33532.97 | 33755.75 | 33521.52 | 33681.24 |
| 2023/12/26 | 33295.68 | 33312.26 | 33181.36 | 33305.85 |
| 2023/12/25 | 33414.51 | 33414.51 | 33221.57 | 33254.03 |
| 2023/12/22 | 33257.95 | 33375.19 | 33151.7 | 33169.05 |
| 2023/12/21 | 33276.81 | 33337.84 | 33097.79 | 33140.47 |
| 2023/12/20 | 33467.32 | 33824.06 | 33467.32 | 33675.94 |
| 2023/12/19 | 32774.21 | 33219.39 | 32654.43 | 33219.39 |
| 2023/12/18 | 32769.23 | 32790.58 | 32541.23 | 32758.98 |
| 2023/12/15 | 32760.56 | 33122.33 | 32732.66 | 32970.55 |
| 2023/12/14 | 33032.3 | 33120.55 | 32515.04 | 32686.25 |
| 2023/12/13 | 32973.47 | 33104.47 | 32864.38 | 32926.35 |
| 2023/12/12 | 33107.65 | 33172.13 | 32800.24 | 32843.7 |
| 2023/12/11 | 32665.09 | 32933.08 | 32650.1 | 32791.8 |
| 2023/12/8 | 32600.47 | 32604.35 | 32205.38 | 32307.86 |
| 2023/12/7 | 33165.72 | 33195.87 | 32814.69 | 32858.31 |
| 2023/12/6 | 32928.92 | 33452.13 | 32914.09 | 33445.9 |
| 2023/12/5 | 33022.38 | 33089.82 | 32726.68 | 32775.82 |
| 2023/12/4 | 33318.07 | 33324.38 | 33023.04 | 33231.27 |
| 2023/12/1 | 33537.44 | 33551.57 | 33397.42 | 33431.51 |
| 2023/11/30 | 33260.14 | 33486.89 | 33161.07 | 33486.89 |
| 2023/11/29 | 33244.43 | 33516.23 | 33179.07 | 33321.22 |
| 2023/11/28 | 33520.39 | 33545.85 | 33298.04 | 33408.39 |
| 2023/11/27 | 33710.03 | 33811.41 | 33397.04 | 33447.67 |
| 2023/11/24 | 33752.05 | 33817.86 | 33622.57 | 33625.53 |
| 2023/11/22 | 33182.99 | 33593.5 | 33182.99 | 33451.83 |
| 2023/11/21 | 33453.15 | 33460.32 | 33254.73 | 33354.14 |
| 2023/11/20 | 33559.62 | 33853.46 | 33352.69 | 33388.03 |
| 2023/11/17 | 33344.85 | 33599.63 | 33263.67 | 33585.2 |
| 2023/11/16 | 33399.59 | 33614.13 | 33233.84 | 33424.41 |
| 2023/11/15 | 33112.31 | 33556.52 | 33096.93 | 33519.7 |
| 2023/11/14 | 32760.51 | 32836.27 | 32667.4 | 32695.93 |
| 2023/11/13 | 32818.15 | 32913.31 | 32499.28 | 32585.11 |
| 2023/11/10 | 32491.24 | 32598.93 | 32248.24 | 32568.11 |
| 2023/11/9 | 32316.39 | 32723.71 | 32193.2 | 32646.46 |
| 2023/11/8 | 32457.23 | 32512.17 | 32049.34 | 32166.48 |
| 2023/11/7 | 32551.77 | 32591.11 | 32250.93 | 32271.82 |
| 2023/11/6 | 32450.82 | 32766.54 | 32395.5 | 32708.48 |
| 2023/11/2 | 31987.02 | 32087.13 | 31878.36 | 31949.89 |
| 2023/11/1 | 31311.22 | 31601.65 | 31301.51 | 31601.65 |
| 2023/10/31 | 30694.96 | 30973.66 | 30552.65 | 30858.85 |
| 2023/10/30 | 30663.48 | 30762.5 | 30538.29 | 30696.96 |
| 2023/10/27 | 30713.79 | 31081.48 | 30687.33 | 30991.69 |
| 2023/10/26 | 30902.92 | 30943.33 | 30567.61 | 30601.78 |
| 2023/10/25 | 31302.51 | 31466.92 | 31195.58 | 31269.92 |
| 2023/10/24 | 31157.01 | 31210.26 | 30551.67 | 31062.35 |
| 2023/10/23 | 31151.98 | 31177.41 | 30974.26 | 30999.55 |
| 2023/10/20 | 31164.89 | 31428.97 | 31093.9 | 31259.36 |
| 2023/10/19 | 31579.54 | 31669.42 | 31399.17 | 31430.62 |
| 2023/10/18 | 32033.81 | 32101.47 | 31866.95 | 32042.25 |
| 2023/10/17 | 32063.79 | 32260.77 | 31901.39 | 32040.29 |
| 2023/10/16 | 31983.04 | 31999.79 | 31564.31 | 31659.03 |
| 2023/10/13 | 32328.39 | 32533.08 | 32249.03 | 32315.99 |
| 2023/10/12 | 32120.94 | 32494.66 | 32120.94 | 32494.66 |
| 2023/10/11 | 31847.1 | 32037.07 | 31804.09 | 31936.51 |
| 2023/10/10 | 31314.67 | 31818.26 | 31314.67 | 31746.53 |
| 2023/10/6 | 31003.95 | 31160.45 | 30928.16 | 30994.67 |
| 2023/10/5 | 30733.65 | 31083.9 | 30565.32 | 31075.36 |
| 2023/10/4 | 30765.03 | 30830.85 | 30487.67 | 30526.88 |
| 2023/10/3 | 31607.97 | 31607.97 | 31157.4 | 31237.94 |
| 2023/10/2 | 32101.97 | 32401.58 | 31759.88 | 31759.88 |
| 2023/9/29 | 32018.64 | 32027.46 | 31717.74 | 31857.62 |
| 2023/9/28 | 32119.37 | 32164.45 | 31674.42 | 31872.52 |
| 2023/9/27 | 32023.37 | 32371.9 | 31960.32 | 32371.9 |
| 2023/9/26 | 32640.05 | 32643.41 | 32315.05 | 32315.05 |
| 2023/9/25 | 32517.26 | 32722.22 | 32388.28 | 32678.62 |
| 2023/9/22 | 32189.32 | 32535.67 | 32154.53 | 32402.41 |
| 2023/9/21 | 32865.56 | 32939.89 | 32550.65 | 32571.03 |
| 2023/9/20 | 33261.35 | 33267.14 | 32988.65 | 33023.78 |
| 2023/9/19 | 33296.23 | 33337.23 | 33128.86 | 33242.59 |
| 2023/9/15 | 33428.44 | 33634.31 | 33391.46 | 33533.09 |
| 2023/9/14 | 32925.54 | 33244.45 | 32851.24 | 33168.1 |
| 2023/9/13 | 32742.29 | 32872.44 | 32616.65 | 32706.52 |
| 2023/9/12 | 32629.16 | 32799.69 | 32486.48 | 32776.37 |
| 2023/9/11 | 32690.54 | 32746.14 | 32391.69 | 32467.76 |
| 2023/9/8 | 32916.25 | 32920.43 | 32512.8 | 32606.84 |
| 2023/9/7 | 33118.55 | 33322.45 | 32986.35 | 32991.08 |
| 2023/9/6 | 33115.06 | 33282.15 | 33088.22 | 33241.02 |
| 2023/9/5 | 32941.41 | 33036.76 | 32784.32 | 33036.76 |
| 2023/9/4 | 32797.32 | 32939.18 | 32714.94 | 32939.18 |
| 2023/9/1 | 32521.15 | 32845.46 | 32499.44 | 32710.62 |
| 2023/8/31 | 32361.02 | 32692.76 | 32359.15 | 32619.34 |
| 2023/8/30 | 32432.95 | 32557.45 | 32300.56 | 32333.46 |
| 2023/8/29 | 32280.57 | 32389.12 | 32186.57 | 32226.97 |
| 2023/8/28 | 31915.68 | 32205.48 | 31881.93 | 32169.99 |
| 2023/8/25 | 31840.91 | 31885.53 | 31572.06 | 31624.28 |
| 2023/8/24 | 32130.52 | 32297.91 | 32063.14 | 32287.21 |
| 2023/8/23 | 31717.91 | 32039.6 | 31717.91 | 32010.26 |
| 2023/8/22 | 31792.6 | 31906.1 | 31693.76 | 31856.71 |
| 2023/8/21 | 31552.85 | 31758.7 | 31409.86 | 31565.64 |
| 2023/8/18 | 31321.26 | 31644.89 | 31275.25 | 31450.76 |
| 2023/8/17 | 31621.98 | 31704.08 | 31309.68 | 31626 |
| 2023/8/16 | 31965.58 | 31997.28 | 31766.82 | 31766.82 |
| 2023/8/15 | 32372.53 | 32403.93 | 32217.52 | 32238.89 |
| 2023/8/14 | 32456.72 | 32613.99 | 32031.54 | 32059.91 |
| 2023/8/10 | 32015.96 | 32504.85 | 32015.96 | 32473.65 |
| 2023/8/9 | 32346.32 | 32407.85 | 32175.64 | 32204.33 |
| 2023/8/8 | 32430.61 | 32539.88 | 32238.59 | 32377.29 |
| 2023/8/7 | 31921.28 | 32306.87 | 31830.23 | 32254.56 |
| 2023/8/4 | 32019.06 | 32294.7 | 31934.35 | 32192.75 |
| 2023/8/3 | 32375.85 | 32467.06 | 32142.25 | 32159.28 |
| 2023/8/2 | 33123.12 | 33158.58 | 32628.29 | 32707.69 |
| 2023/8/1 | 33292.31 | 33488.77 | 33203.88 | 33476.58 |
| 2023/7/31 | 33128.83 | 33402.08 | 33025.93 | 33172.22 |
| 2023/7/28 | 32444.42 | 32846.97 | 32037.55 | 32759.23 |
| 2023/7/27 | 32523.69 | 32938.59 | 32503.69 | 32891.16 |
| 2023/7/26 | 32704.96 | 32724.25 | 32488.52 | 32668.34 |
| 2023/7/25 | 32705.39 | 32715.56 | 32509.94 | 32682.51 |
| 2023/7/24 | 32648.14 | 32793.77 | 32554.46 | 32700.94 |
| 2023/7/21 | 32336.86 | 32462.44 | 32080.95 | 32304.25 |
| 2023/7/20 | 32803.35 | 32861.02 | 32462.86 | 32490.52 |
| 2023/7/19 | 32812.36 | 32896.03 | 32671.03 | 32896.03 |
| 2023/7/18 | 32457.18 | 32714.59 | 32338.3 | 32493.89 |
| 2023/7/14 | 32587.9 | 32780.63 | 32225.37 | 32391.26 |
| 2023/7/13 | 32106.05 | 32484.4 | 31952.98 | 32419.33 |
| 2023/7/12 | 32280.05 | 32312.03 | 31791.71 | 31943.93 |
| 2023/7/11 | 32434.67 | 32468.7 | 32084.42 | 32203.57 |
| 2023/7/10 | 32393.46 | 32558.98 | 32065.63 | 32189.73 |
| 2023/7/7 | 32450.64 | 32730.25 | 32327.9 | 32388.42 |
| 2023/7/6 | 33058.4 | 33079.45 | 32637.72 | 32773.02 |
| 2023/7/5 | 33165.06 | 33389.22 | 33041.14 | 33338.7 |
| 2023/7/4 | 33512.26 | 33576.45 | 33338.78 | 33422.52 |
| 2023/7/3 | 33517.6 | 33762.81 | 33510.55 | 33753.33 |
| 2023/6/30 | 33068.36 | 33232.89 | 32918.77 | 33189.04 |
| 2023/6/29 | 33306.84 | 33527.98 | 33185.2 | 33234.14 |
| 2023/6/28 | 32807.84 | 33193.99 | 32642.87 | 33193.99 |
| 2023/6/27 | 32629.96 | 32689.1 | 32306.99 | 32538.33 |
| 2023/6/26 | 32647.08 | 32884.73 | 32392.72 | 32698.81 |
| 2023/6/23 | 33458.35 | 33533.47 | 32575.56 | 32781.54 |
| 2023/6/22 | 33438.01 | 33641.46 | 33232.19 | 33264.88 |
| 2023/6/21 | 33200.63 | 33657.87 | 33154.68 | 33575.14 |
| 2023/6/20 | 33269.57 | 33474.74 | 33089.02 | 33388.91 |
| 2023/6/19 | 33768.69 | 33772.89 | 33231.56 | 33370.42 |
| 2023/6/16 | 33399.15 | 33772.76 | 33186.93 | 33706.08 |
| 2023/6/15 | 33493.69 | 33767.13 | 33386.01 | 33485.49 |
| 2023/6/14 | 33331.47 | 33665.52 | 33203.95 | 33502.42 |
| 2023/6/13 | 32668.95 | 33127.36 | 32638.21 | 33018.65 |
| 2023/6/12 | 32412.12 | 32517.68 | 32280.54 | 32434 |
| 2023/6/9 | 31927.38 | 32304.04 | 31898.75 | 32265.17 |
| 2023/6/8 | 31877.79 | 32035.95 | 31420.45 | 31641.27 |
| 2023/6/7 | 32618.78 | 32708.53 | 31913.74 | 31913.74 |
| 2023/6/6 | 31988.37 | 32534.47 | 31933.87 | 32506.78 |
| 2023/6/5 | 31864.12 | 32217.43 | 31798.72 | 32217.43 |
| 2023/6/2 | 31300.72 | 31555.54 | 31257.01 | 31524.22 |
| 2023/6/1 | 30886.01 | 31185.05 | 30853.44 | 31148.01 |
| 2023/5/31 | 31057.09 | 31142.78 | 30785.98 | 30887.88 |
| 2023/5/30 | 31196.24 | 31374.83 | 31064.19 | 31328.16 |
| 2023/5/29 | 31388.01 | 31560.43 | 31164 | 31233.54 |
| 2023/5/26 | 30909.61 | 31101.6 | 30864.49 | 30916.31 |
| 2023/5/25 | 30599.27 | 30889.98 | 30558.14 | 30801.13 |
| 2023/5/24 | 30728.69 | 30856.92 | 30566.83 | 30682.68 |
| 2023/5/23 | 31245.72 | 31352.53 | 30828.73 | 30957.77 |
| 2023/5/22 | 30735.71 | 31086.82 | 30689.27 | 31086.82 |
| 2023/5/19 | 30847.36 | 30924.57 | 30679.16 | 30808.35 |
| 2023/5/18 | 30432.54 | 30667.13 | 30381.9 | 30573.93 |
| 2023/5/17 | 29912.44 | 30115.32 | 29912.44 | 30093.59 |
| 2023/5/16 | 29838.01 | 29916.56 | 29779.07 | 29842.99 |
| 2023/5/15 | 29547.04 | 29629.47 | 29475.97 | 29626.34 |
| 2023/5/12 | 29199.3 | 29426.06 | 29141.52 | 29388.3 |
| 2023/5/11 | 29110.79 | 29165.59 | 29028.71 | 29126.72 |
| 2023/5/10 | 29189.41 | 29195.16 | 29070.11 | 29122.18 |
| 2023/5/9 | 29020.63 | 29262.36 | 29020.63 | 29242.82 |
| 2023/5/8 | 29095.46 | 29144.12 | 28931.81 | 28949.88 |
| 2023/5/2 | 29278.8 | 29278.8 | 29083.13 | 29157.95 |
| 2023/5/1 | 29058.05 | 29145.89 | 29016.83 | 29123.18 |
| 2023/4/28 | 28705.91 | 28879.24 | 28499.51 | 28856.44 |
| 2023/4/27 | 28340.59 | 28459.73 | 28241.67 | 28457.68 |
| 2023/4/26 | 28478.52 | 28551.61 | 28319.77 | 28416.47 |
| 2023/4/25 | 28697.73 | 28806.69 | 28609.77 | 28620.07 |
| 2023/4/24 | 28631.78 | 28680.65 | 28567.24 | 28593.52 |
| 2023/4/21 | 28590.55 | 28778.37 | 28527.8 | 28564.37 |
| 2023/4/20 | 28472 | 28694.25 | 28442.45 | 28657.57 |
| 2023/4/19 | 28619.84 | 28677.22 | 28531.54 | 28606.76 |
| 2023/4/18 | 28567.54 | 28698.22 | 28520.76 | 28658.83 |
| 2023/4/17 | 28537.99 | 28599.75 | 28414.98 | 28514.78 |
| 2023/4/14 | 28321.54 | 28515.51 | 28282.82 | 28493.47 |
| 2023/4/13 | 27952.58 | 28163.87 | 27952.01 | 28156.97 |
| 2023/4/12 | 27985.93 | 28121.46 | 27983.97 | 28082.7 |
| 2023/4/11 | 27895.9 | 28068.39 | 27854.82 | 27923.37 |
| 2023/4/10 | 27658.52 | 27737.49 | 27597.18 | 27633.66 |
| 2023/4/7 | 27554.37 | 27591.15 | 27456.25 | 27518.31 |
| 2023/4/6 | 27589.14 | 27609.86 | 27427.66 | 27472.63 |
| 2023/4/5 | 28111.04 | 28133.57 | 27788.77 | 27813.26 |
| 2023/4/4 | 28213.93 | 28287.42 | 28139.12 | 28287.42 |
| 2023/4/3 | 28203.35 | 28258.91 | 28120.71 | 28188.15 |
| 2023/3/31 | 28009.22 | 28124.62 | 27986.62 | 28041.48 |
| 2023/3/30 | 27827.89 | 27876.38 | 27630.55 | 27782.93 |
| 2023/3/29 | 27549.37 | 27897.72 | 27505.48 | 27883.78 |
| 2023/3/28 | 27573.82 | 27603.45 | 27432.76 | 27518.25 |
| 2023/3/27 | 27482.39 | 27543.48 | 27359.72 | 27476.87 |
| 2023/3/24 | 27368.62 | 27397.29 | 27257.44 | 27385.25 |
| 2023/3/23 | 27232.97 | 27461.97 | 27175.63 | 27419.61 |
| 2023/3/22 | 27298.15 | 27520.97 | 27267.26 | 27466.61 |
| 2023/3/20 | 27253.73 | 27367.18 | 26945.67 | 26945.67 |
| 2023/3/17 | 27232.23 | 27356.15 | 27071.71 | 27333.79 |
| 2023/3/16 | 26796.67 | 27057.54 | 26632.92 | 27010.61 |
| 2023/3/15 | 27421.66 | 27424.94 | 27105.99 | 27229.48 |
| 2023/3/14 | 27455.95 | 27455.95 | 27104.75 | 27222.04 |
| 2023/3/13 | 27886.21 | 27906.97 | 27631.53 | 27832.96 |
| 2023/3/10 | 28385.29 | 28424.24 | 28118.74 | 28143.97 |
| 2023/3/9 | 28648.11 | 28734.79 | 28558.88 | 28623.15 |
| 2023/3/8 | 28237.21 | 28469.41 | 28232.68 | 28444.19 |
| 2023/3/7 | 28202.59 | 28398.27 | 28202.59 | 28309.16 |
| 2023/3/6 | 28182.31 | 28288.62 | 28153.82 | 28237.78 |
| 2023/3/3 | 27683.26 | 27961.21 | 27655.34 | 27927.47 |
| 2023/3/2 | 27564.82 | 27617.8 | 27408.54 | 27498.87 |
| 2023/3/1 | 27363.57 | 27530.76 | 27305.37 | 27516.53 |
| 2023/2/28 | 27515.34 | 27585.17 | 27400.36 | 27445.56 |
| 2023/2/27 | 27322.73 | 27456.22 | 27292.74 | 27423.96 |
| 2023/2/24 | 27144.72 | 27465.9 | 27128.32 | 27453.48 |
| 2023/2/22 | 27265.99 | 27300.53 | 27046.08 | 27104.32 |
| 2023/2/21 | 27486.09 | 27538.29 | 27359.12 | 27473.1 |
| 2023/2/20 | 27497.13 | 27531.94 | 27426.48 | 27531.94 |
| 2023/2/17 | 27484.6 | 27608.59 | 27466.61 | 27513.13 |
| 2023/2/16 | 27654.72 | 27727.66 | 27597.12 | 27696.44 |
| 2023/2/15 | 27686.01 | 27720.27 | 27444.13 | 27501.86 |
| 2023/2/14 | 27705.37 | 27721.82 | 27553.18 | 27602.77 |
| 2023/2/13 | 27550.35 | 27570.32 | 27266.94 | 27427.32 |
| 2023/2/10 | 27711.25 | 27814.02 | 27609.33 | 27670.98 |
| 2023/2/9 | 27453.4 | 27635.38 | 27424.69 | 27584.35 |
| 2023/2/8 | 27690.74 | 27719.45 | 27458.53 | 27606.46 |
| 2023/2/7 | 27744.9 | 27814.96 | 27662.11 | 27685.47 |
| 2023/2/6 | 27764.66 | 27821.22 | 27656.47 | 27693.65 |
| 2023/2/3 | 27455.03 | 27612.57 | 27445.69 | 27509.46 |
| 2023/2/2 | 27453.67 | 27472.44 | 27338.43 | 27402.05 |
| 2023/2/1 | 27483.41 | 27547.67 | 27322.79 | 27346.88 |
| 2023/1/31 | 27458.56 | 27494.17 | 27302.22 | 27327.11 |
| 2023/1/30 | 27384.77 | 27486.42 | 27337.25 | 27433.4 |
| 2023/1/27 | 27428.41 | 27452.67 | 27326.91 | 27382.56 |
| 2023/1/26 | 27444.64 | 27502.15 | 27284.08 | 27362.75 |
| 2023/1/25 | 27175.88 | 27473.9 | 27175.88 | 27395.01 |
| 2023/1/24 | 27150.43 | 27381 | 27150.43 | 27299.19 |
| 2023/1/23 | 26880.21 | 26938.28 | 26788.76 | 26906.04 |
| 2023/1/20 | 26346.69 | 26553.53 | 26320.96 | 26553.53 |
| 2023/1/19 | 26541.08 | 26592.87 | 26368.97 | 26405.23 |
| 2023/1/18 | 26251.34 | 26816.68 | 26211.84 | 26791.12 |
| 2023/1/17 | 25915.51 | 26198.69 | 25895.3 | 26138.68 |
| 2023/1/16 | 25836.67 | 25938.04 | 25748.1 | 25822.32 |
| 2023/1/13 | 26391.78 | 26409.21 | 26090.84 | 26119.52 |
| 2023/1/12 | 26524.94 | 26547.61 | 26381.93 | 26449.82 |
| 2023/1/11 | 26362.21 | 26479.99 | 26332.05 | 26446 |
| 2023/1/10 | 26176.61 | 26316.66 | 26132.8 | 26175.56 |
| 2023/1/6 | 25740.08 | 26034.06 | 25719.61 | 25973.85 |
| 2023/1/5 | 25825.5 | 25947.1 | 25750.46 | 25820.8 |
| 2023/1/4 | 25834.93 | 25840.68 | 25661.89 | 25716.86 |
| 2022/12/30 | 26288 | 26321.37 | 26067.92 | 26094.5 |
| 2022/12/29 | 26074.9 | 26126.7 | 25953.92 | 26093.67 |
| 2022/12/28 | 26309.34 | 26354.27 | 26199.67 | 26340.5 |
| 2022/12/27 | 26570.78 | 26620.49 | 26447.87 | 26447.87 |
| 2022/12/26 | 26299.54 | 26438.65 | 26294.85 | 26405.87 |
| 2022/12/23 | 26207.77 | 26291.98 | 26106.38 | 26235.25 |
| 2022/12/22 | 26552.43 | 26585.28 | 26399.31 | 26507.87 |
| 2022/12/21 | 26547.17 | 26616.28 | 26269.8 | 26387.72 |
| 2022/12/20 | 27257.35 | 27339.49 | 26416.91 | 26568.03 |
| 2022/12/19 | 27279.92 | 27349.58 | 27165.78 | 27237.64 |
| 2022/12/16 | 27706.7 | 27713.04 | 27488.83 | 27527.12 |
| 2022/12/15 | 27991.14 | 28163.17 | 27987.54 | 28051.7 |
| 2022/12/14 | 28005.03 | 28195.69 | 27993.78 | 28156.21 |
| 2022/12/13 | 28067.37 | 28116.56 | 27907.49 | 27954.85 |
| 2022/12/12 | 27741.1 | 27865.72 | 27734.66 | 27842.33 |
| 2022/12/9 | 27633.96 | 27952.8 | 27633.96 | 27901.01 |
| 2022/12/8 | 27622.3 | 27643.64 | 27415.66 | 27574.43 |
| 2022/12/7 | 27670.29 | 27786.25 | 27646.78 | 27686.4 |
| 2022/12/6 | 27704.06 | 27934.07 | 27698.31 | 27885.87 |
| 2022/12/5 | 27752.99 | 27854.11 | 27700.86 | 27820.4 |
| 2022/12/2 | 27983.18 | 27983.18 | 27662.12 | 27777.9 |
| 2022/12/1 | 28273.13 | 28423.46 | 28226.08 | 28226.08 |
| 2022/11/30 | 27886.67 | 27972.89 | 27802.71 | 27968.99 |
| 2022/11/29 | 27991.5 | 28055.91 | 27899.98 | 28027.84 |
| 2022/11/28 | 28220.56 | 28238.5 | 28046.32 | 28162.83 |
| 2022/11/25 | 28398.77 | 28399.88 | 28263.6 | 28283.03 |
| 2022/11/24 | 28373.72 | 28502.29 | 28363.66 | 28383.09 |
| 2022/11/22 | 28059.51 | 28203.35 | 28038.16 | 28115.74 |
| 2022/11/21 | 27982 | 28007.06 | 27846.3 | 27944.79 |
| 2022/11/18 | 28009.82 | 28045.44 | 27877.78 | 27899.77 |
| 2022/11/17 | 27952.21 | 28029.62 | 27910.01 | 27930.57 |
| 2022/11/16 | 28020.49 | 28069.25 | 27743.15 | 28028.3 |
| 2022/11/15 | 27940.26 | 28038.63 | 27903.27 | 27990.17 |
| 2022/11/14 | 28277.64 | 28305.04 | 27963.47 | 27963.47 |
| 2022/11/11 | 27868.69 | 28329.54 | 27837.09 | 28263.57 |
| 2022/11/10 | 27459.08 | 27485.38 | 27370.62 | 27446.1 |
| 2022/11/9 | 27884.55 | 27926.52 | 27688.86 | 27716.43 |
| 2022/11/8 | 27718.84 | 27943.27 | 27704.64 | 27872.11 |
| 2022/11/7 | 27406.78 | 27578.01 | 27357.53 | 27527.64 |
| 2022/11/4 | 27371.89 | 27389.3 | 27032.02 | 27199.74 |
| 2022/11/2 | 27562.3 | 27692.55 | 27546.88 | 27663.39 |
| 2022/11/1 | 27614.64 | 27682.97 | 27526.18 | 27678.92 |
| 2022/10/31 | 27404.3 | 27602.99 | 27392.99 | 27587.46 |
| 2022/10/28 | 27097.38 | 27265.46 | 26981.08 | 27105.2 |
| 2022/10/27 | 27407.23 | 27450.26 | 27330.79 | 27345.24 |
| 2022/10/26 | 27410.64 | 27578.05 | 27404.9 | 27431.84 |
| 2022/10/25 | 27113.2 | 27337.8 | 27073.18 | 27250.28 |
| 2022/10/24 | 27233 | 27308.97 | 26974.9 | 26974.9 |
| 2022/10/21 | 26903.5 | 26985.38 | 26869.38 | 26890.58 |
| 2022/10/20 | 26981.75 | 27092.55 | 26872.45 | 27006.96 |
| 2022/10/19 | 27225.17 | 27371.38 | 27192.79 | 27257.38 |
| 2022/10/18 | 27167.73 | 27229.88 | 26910.1 | 27156.14 |
| 2022/10/17 | 26785.02 | 26814.92 | 26649.13 | 26775.79 |
| 2022/10/14 | 26599.32 | 27180.16 | 26595.35 | 27090.76 |
| 2022/10/13 | 26398.29 | 26408.31 | 26237.42 | 26237.42 |
| 2022/10/12 | 26353.22 | 26495.75 | 26313.41 | 26396.83 |
| 2022/10/11 | 26757.12 | 26759.62 | 26369.56 | 26401.25 |
| 2022/10/7 | 26975.92 | 27198.91 | 26921.9 | 27116.11 |
| 2022/10/6 | 27137.98 | 27399.19 | 27137.98 | 27311.3 |
| 2022/10/5 | 27211.32 | 27216.8 | 27030.55 | 27120.53 |
| 2022/10/4 | 26653.49 | 26994.44 | 26633.52 | 26992.21 |
| 2022/10/3 | 25778.95 | 26223.84 | 25621.96 | 26215.79 |
| 2022/9/30 | 26240 | 26273.65 | 25805.59 | 25937.21 |
| 2022/9/29 | 26280.5 | 26458.67 | 26221.78 | 26422.05 |
| 2022/9/28 | 26422.86 | 26516.32 | 25938.36 | 26173.98 |
| 2022/9/27 | 26585.38 | 26680.2 | 26523.77 | 26571.87 |
| 2022/9/26 | 26779.44 | 26779.44 | 26424.6 | 26431.55 |
| 2022/9/22 | 27053.58 | 27197.07 | 26955.18 | 27153.83 |
| 2022/9/21 | 27440.84 | 27467.34 | 27297.5 | 27313.13 |
| 2022/9/20 | 27788.68 | 27907.45 | 27627.86 | 27688.42 |
| 2022/9/16 | 27631.39 | 27654.99 | 27525.68 | 27567.65 |
| 2022/9/15 | 27873.96 | 27946.2 | 27801.44 | 27875.91 |
| 2022/9/14 | 28132.7 | 28141.92 | 27795.64 | 27818.62 |
| 2022/9/13 | 28556.21 | 28659.76 | 28530.36 | 28614.63 |
| 2022/9/12 | 28483.59 | 28612.89 | 28438.37 | 28542.11 |
| 2022/9/9 | 28204.71 | 28286.02 | 28091.38 | 28214.75 |
| 2022/9/8 | 27732.68 | 28083.79 | 27718.3 | 28065.28 |
| 2022/9/7 | 27546.01 | 27546.01 | 27268.7 | 27430.3 |
| 2022/9/6 | 27650.15 | 27813.78 | 27557.99 | 27626.51 |
| 2022/9/5 | 27567.29 | 27673.44 | 27511.68 | 27619.61 |
| 2022/9/2 | 27755.6 | 27772.37 | 27570.74 | 27650.84 |
| 2022/9/1 | 27797 | 27832.78 | 27589.7 | 27661.47 |
| 2022/8/31 | 27928.09 | 28104.8 | 27906.17 | 28091.53 |
| 2022/8/30 | 28086.72 | 28233.8 | 27944.25 | 28195.58 |
| 2022/8/29 | 28161.06 | 28179.09 | 27788.12 | 27878.96 |
| 2022/8/26 | 28639.47 | 28792.93 | 28608.7 | 28641.38 |
| 2022/8/25 | 28415.11 | 28534.71 | 28357.03 | 28479.01 |
| 2022/8/24 | 28481.34 | 28515.61 | 28282.21 | 28313.47 |
| 2022/8/23 | 28580.2 | 28580.2 | 28395.3 | 28452.75 |
| 2022/8/22 | 28654.07 | 28828.21 | 28586.36 | 28794.5 |
| 2022/8/19 | 29095.71 | 29150.8 | 28913.05 | 28930.33 |
| 2022/8/18 | 28957.4 | 28999.64 | 28846.52 | 28942.14 |
| 2022/8/17 | 28952.65 | 29222.77 | 28944.71 | 29222.77 |
| 2022/8/16 | 28829.53 | 28928.16 | 28752.88 | 28868.91 |
| 2022/8/15 | 28623.78 | 28897.07 | 28623.78 | 28871.78 |
| 2022/8/12 | 28251.74 | 28546.98 | 28207.86 | 28546.98 |
| 2022/8/10 | 27955.11 | 27964.96 | 27729.46 | 27819.33 |
| 2022/8/9 | 28236.84 | 28257.34 | 27966.91 | 27999.96 |
| 2022/8/8 | 28050.09 | 28279.12 | 28047.08 | 28249.24 |
| 2022/8/5 | 27915.06 | 28190.04 | 27910.22 | 28175.87 |
| 2022/8/4 | 27930.94 | 28005.59 | 27870.05 | 27932.2 |
| 2022/8/3 | 27673 | 27837.63 | 27634.65 | 27741.9 |
| 2022/8/2 | 27812.48 | 27830.58 | 27530.6 | 27594.73 |
| 2022/8/1 | 27813.82 | 27993.35 | 27751.59 | 27993.35 |
| 2022/7/29 | 27915.22 | 28001.8 | 27725.24 | 27801.64 |
| 2022/7/28 | 27909.15 | 28015.68 | 27651.99 | 27815.48 |
| 2022/7/27 | 27575.16 | 27772.97 | 27525.09 | 27715.75 |
| 2022/7/26 | 27682.2 | 27715.78 | 27538.39 | 27655.21 |
| 2022/7/25 | 27697.77 | 27848.59 | 27663.16 | 27699.25 |
| 2022/7/22 | 27773.14 | 27952.25 | 27701.25 | 27914.66 |
| 2022/7/21 | 27627.88 | 27803 | 27549.56 | 27803 |
| 2022/7/20 | 27295.95 | 27692.85 | 27295.95 | 27680.26 |
| 2022/7/19 | 27003.83 | 27043.58 | 26791.71 | 26961.68 |
| 2022/7/15 | 26736.08 | 26857.77 | 26571.38 | 26788.47 |
| 2022/7/14 | 26357.32 | 26713.07 | 26312.79 | 26643.39 |
| 2022/7/13 | 26403.79 | 26543.07 | 26389.1 | 26478.77 |
| 2022/7/12 | 26701.0 | 26718.67 | 26278.28 | 26336.66 |
| 2022/7/11 | 26892.73 | 27062.17 | 26710.59 | 26812.3 |
| 2022/7/8 | 26623.85 | 26881.75 | 26510.53 | 26517.19 |
| 2022/7/7 | 26280.94 | 26533.65 | 26136.99 | 26490.53 |
| 2022/7/6 | 26190.4 | 26298.96 | 26051.19 | 26107.65 |
| 2022/7/5 | 26386.23 | 26532.51 | 26294.84 | 26423.47 |
| 2022/7/4 | 26086.78 | 26258.86 | 25945.83 | 26153.81 |
| 2022/7/1 | 26460.71 | 26531.24 | 25841.75 | 25935.62 |
| 2022/6/30 | 26753.28 | 26753.28 | 26324.31 | 26393.04 |
| 2022/6/29 | 26814.23 | 26858.68 | 26687.47 | 26804.6 |
| 2022/6/28 | 26795.68 | 27062.31 | 26789.5 | 27049.47 |
| 2022/6/27 | 26741.8 | 26938.43 | 26665.44 | 26871.27 |
| 2022/6/24 | 26228.42 | 26519.16 | 26148.56 | 26491.97 |
| 2022/6/23 | 26134.89 | 26401.97 | 26039.57 | 26171.25 |
| 2022/6/22 | 26441.72 | 26462.83 | 26149.17 | 26149.55 |
| 2022/6/21 | 26070.92 | 26418.84 | 25972.28 | 26246.31 |
| 2022/6/20 | 26156.62 | 26156.62 | 25520.23 | 25771.22 |
| 2022/6/17 | 25988.2 | 26072.35 | 25720.8 | 25963 |
| 2022/6/16 | 26715.52 | 26947.7 | 26431.2 | 26431.2 |
| 2022/6/15 | 26625.68 | 26638.76 | 26321.68 | 26326.16 |
| 2022/6/14 | 26555.75 | 26657.92 | 26357.9 | 26629.86 |
| 2022/6/13 | 27369.66 | 27389.3 | 26948.22 | 26987.44 |
| 2022/6/10 | 27996.35 | 28044.45 | 27795.17 | 27824.29 |
| 2022/6/9 | 28189.35 | 28389.75 | 28189.35 | 28246.53 |
| 2022/6/8 | 28100.26 | 28234.29 | 28089.78 | 28234.29 |
| 2022/6/7 | 27984.79 | 28094.73 | 27863.38 | 27943.95 |
| 2022/6/6 | 27549.64 | 27979.54 | 27523.95 | 27915.89 |
| 2022/6/3 | 27660.62 | 27776.33 | 27614.86 | 27761.57 |
| 2022/6/2 | 27340.52 | 27450.47 | 27251.24 | 27413.88 |
| 2022/6/1 | 27295.63 | 27482.31 | 27295.42 | 27457.89 |
| 2022/5/31 | 27318.09 | 27463.33 | 27250.7 | 27279.8 |
| 2022/5/30 | 27092.82 | 27401.24 | 27057.2 | 27369.43 |
| 2022/5/27 | 26947.8 | 26996.7 | 26731.6 | 26781.68 |
| 2022/5/26 | 26685.02 | 26898.75 | 26597.97 | 26604.84 |
| 2022/5/25 | 26711.53 | 26795.89 | 26578.03 | 26677.8 |
| 2022/5/24 | 27005.43 | 27005.43 | 26736.01 | 26748.14 |
| 2022/5/23 | 26991.42 | 27047.47 | 26832.65 | 27001.52 |
| 2022/5/20 | 26448.23 | 26769.2 | 26426.99 | 26739.03 |
| 2022/5/19 | 26435.32 | 26458.85 | 26150.09 | 26402.84 |
| 2022/5/18 | 26826.82 | 27053.18 | 26741.34 | 26911.2 |
| 2022/5/17 | 26555.23 | 26709.26 | 26440.62 | 26659.75 |
| 2022/5/16 | 26753.37 | 26836.96 | 26438.61 | 26547.05 |
| 2022/5/13 | 25918.8 | 26479.93 | 25904.4 | 26427.65 |
| 2022/5/12 | 25945.04 | 26028.36 | 25688.11 | 25748.72 |
| 2022/5/11 | 26045.38 | 26290.62 | 26003.26 | 26213.64 |
| 2022/5/10 | 26149.06 | 26246.63 | 25773.83 | 26167.1 |
| 2022/5/9 | 26705.32 | 26732.61 | 26309.22 | 26319.34 |
| 2022/5/6 | 26784.29 | 27072.59 | 26543.29 | 27003.56 |
| 2022/5/2 | 26851.1 | 26964.59 | 26610.86 | 26818.53 |
| 2022/4/28 | 26430.28 | 26876.95 | 26348.36 | 26847.9 |
| 2022/4/27 | 26313.14 | 26406.62 | 26051.04 | 26386.63 |
| 2022/4/26 | 26743.21 | 26808.99 | 26592.99 | 26700.11 |
| 2022/4/25 | 26692.48 | 26764.48 | 26487.84 | 26590.78 |
| 2022/4/22 | 27197.8 | 27205.83 | 26904.38 | 27105.26 |
| 2022/4/21 | 27259.14 | 27580.64 | 27252.83 | 27553.06 |
| 2022/4/20 | 27210.79 | 27389.84 | 27066.18 | 27217.85 |
| 2022/4/19 | 27096.49 | 27100.59 | 26777.71 | 26985.09 |
| 2022/4/18 | 26831.45 | 26851.8 | 26571.38 | 26799.71 |
| 2022/4/15 | 26932.48 | 27203.77 | 26784.92 | 27093.19 |
| 2022/4/14 | 26925.64 | 27200.89 | 26890.68 | 27172 |
| 2022/4/13 | 26436.06 | 26885.87 | 26429.47 | 26843.49 |
| 2022/4/12 | 26606.87 | 26674.86 | 26304.08 | 26334.98 |
| 2022/4/11 | 26877.6 | 27004.5 | 26720.46 | 26821.52 |
| 2022/4/8 | 27097.05 | 27185.23 | 26764.36 | 26985.8 |
| 2022/4/7 | 27032.42 | 27042.49 | 26801.79 | 26888.57 |
| 2022/4/6 | 27533.88 | 27549.67 | 27214.61 | 27350.3 |
| 2022/4/5 | 27965.94 | 27965.94 | 27662.28 | 27787.98 |
| 2022/4/4 | 27685.65 | 27754.24 | 27578.81 | 27736.47 |
| 2022/4/1 | 27624.11 | 27738.31 | 27399.48 | 27665.98 |
| 2022/3/31 | 27809.97 | 28101.68 | 27763.96 | 27821.43 |
| 2022/3/30 | 28250.8 | 28281.45 | 27736.27 | 28027.25 |
| 2022/3/29 | 28173.43 | 28252.42 | 28063.92 | 28252.42 |
| 2022/3/28 | 28084.08 | 28084.08 | 27812.67 | 27943.89 |
| 2022/3/25 | 28338.81 | 28338.81 | 27946.79 | 28149.84 |
| 2022/3/24 | 27693.77 | 28110.39 | 27624.62 | 28110.39 |
| 2022/3/23 | 27606.79 | 28056.2 | 27604.37 | 28040.16 |
| 2022/3/22 | 27091.32 | 27284.47 | 27076.33 | 27224.11 |
| 2022/3/18 | 26649.5 | 26862.43 | 26592.98 | 26827.43 |
| 2022/3/17 | 26170.38 | 26702.94 | 26152.89 | 26652.89 |
| 2022/3/16 | 25574.9 | 25824.94 | 25470.46 | 25762.01 |
| 2022/3/15 | 25228.53 | 25441.67 | 25219.13 | 25346.48 |
| 2022/3/14 | 25338.64 | 25631.01 | 25299.64 | 25307.85 |
| 2022/3/11 | 25495.03 | 25503.65 | 24966.5 | 25162.78 |
| 2022/3/10 | 25108.47 | 25720.31 | 25099.85 | 25690.4 |
| 2022/3/9 | 24876.49 | 25084.08 | 24681.74 | 24717.53 |
| 2022/3/8 | 24974.35 | 25291.33 | 24767.33 | 24790.95 |
| 2022/3/7 | 25634.09 | 25640.41 | 25006.26 | 25221.41 |
| 2022/3/4 | 26421.85 | 26421.85 | 25774.28 | 25985.47 |
| 2022/3/3 | 26628.87 | 26704.85 | 26496.72 | 26577.27 |
| 2022/3/2 | 26532.2 | 26585.3 | 26313.72 | 26393.03 |
| 2022/3/1 | 26836.74 | 27013.26 | 26821.75 | 26844.72 |
| 2022/2/28 | 26457.52 | 26644.56 | 26262.63 | 26526.82 |
| 2022/2/25 | 26213.2 | 26481.6 | 26160.19 | 26476.5 |
| 2022/2/24 | 26281.35 | 26357.58 | 25775.64 | 25970.82 |
| 2022/2/22 | 26515.45 | 26550.14 | 26243.73 | 26449.61 |
| 2022/2/21 | 26771.58 | 26998.47 | 26549 | 26910.87 |
| 2022/2/18 | 26895.16 | 27216.16 | 26792.54 | 27122.07 |
| 2022/2/17 | 27431.42 | 27438.74 | 27080.92 | 27232.87 |
| 2022/2/16 | 27269.05 | 27486.09 | 27227.24 | 27460.4 |
| 2022/2/15 | 27183.56 | 27205.2 | 26724.91 | 26865.19 |
| 2022/2/14 | 27305.92 | 27325.5 | 26947.65 | 27079.59 |
| 2022/2/10 | 27818.1 | 27880.7 | 27575.07 | 27696.08 |
| 2022/2/9 | 27488.65 | 27633.1 | 27405.88 | 27579.87 |
| 2022/2/8 | 27318.3 | 27461.33 | 27280.25 | 27284.52 |
| 2022/2/7 | 27327.63 | 27369.68 | 27085.32 | 27248.87 |
| 2022/2/4 | 27095.9 | 27455.98 | 27075.99 | 27439.99 |
| 2022/2/3 | 27330.96 | 27357.33 | 27165.93 | 27241.31 |
| 2022/2/2 | 27302.99 | 27564.62 | 27289.16 | 27533.6 |
| 2022/2/1 | 27167.14 | 27410.79 | 27016.71 | 27078.48 |
| 2022/1/31 | 26690.6 | 27134.57 | 26541.65 | 27001.98 |
| 2022/1/28 | 26429.85 | 26736.24 | 26289.69 | 26705.78 |
| 2022/1/27 | 27139.88 | 27193.59 | 26044.52 | 26170.3 |
| 2022/1/26 | 27105.98 | 27184.54 | 26858.68 | 27011.33 |
| 2022/1/25 | 27466.82 | 27493.75 | 26890.94 | 27131.34 |
| 2022/1/24 | 27258.45 | 27627.6 | 27203.33 | 27588.37 |
| 2022/1/21 | 27404.36 | 27586.42 | 27129.61 | 27522.26 |
| 2022/1/20 | 27401.43 | 27882.53 | 27217.59 | 27772.93 |
| 2022/1/19 | 27928.89 | 27958.17 | 27314.41 | 27467.23 |
| 2022/1/18 | 28451.34 | 28690.34 | 28129.66 | 28257.25 |
| 2022/1/17 | 28332.72 | 28449.99 | 28274.18 | 28333.52 |
| 2022/1/14 | 28246.99 | 28252.96 | 27889.21 | 28124.28 |
| 2022/1/13 | 28658.22 | 28660.45 | 28444.96 | 28489.13 |
| 2022/1/12 | 28449.53 | 28814.31 | 28427.6 | 28765.66 |
| 2022/1/11 | 28380.9 | 28473.47 | 28089.49 | 28222.48 |
| 2022/1/7 | 28711.53 | 28813.09 | 28293.7 | 28478.56 |
| 2022/1/6 | 29136.75 | 29158.95 | 28487.87 | 28487.87 |
| 2022/1/5 | 29288.8 | 29388.16 | 29204.45 | 29332.16 |
| 2022/1/4 | 29098.41 | 29323.79 | 28954.56 | 29301.79 |
| 2021/12/30 | 28794.24 | 28904.42 | 28579.49 | 28791.71 |
| 2021/12/29 | 28995.73 | 29106.28 | 28729.61 | 28906.88 |
| 2021/12/28 | 28953.32 | 29121.01 | 28879.68 | 29069.16 |
| 2021/12/27 | 28786.33 | 28805.28 | 28658.82 | 28676.46 |
| 2021/12/24 | 28836.05 | 28870.13 | 28773.5 | 28782.59 |
| 2021/12/23 | 28703.01 | 28798.37 | 28640.15 | 28798.37 |
| 2021/12/22 | 28614.06 | 28673.77 | 28473.85 | 28562.21 |
| 2021/12/21 | 28309.6 | 28533.74 | 28226.43 | 28517.59 |
| 2021/12/20 | 28325.46 | 28441.51 | 27893.18 | 27937.81 |
| 2021/12/17 | 28854.6 | 28904.94 | 28503.08 | 28545.68 |
| 2021/12/16 | 28868.37 | 29070.08 | 28782.19 | 29066.32 |
| 2021/12/15 | 28358.47 | 28525.83 | 28358.47 | 28459.72 |
| 2021/12/14 | 28554.86 | 28672.96 | 28309.67 | 28432.64 |
| 2021/12/13 | 28705.26 | 28793.32 | 28593.45 | 28640.49 |
| 2021/12/10 | 28542.5 | 28699.01 | 28392.87 | 28437.77 |
| 2021/12/9 | 28827.32 | 28908.29 | 28725.47 | 28725.47 |
| 2021/12/8 | 28792.89 | 28897.44 | 28621.47 | 28860.62 |
| 2021/12/7 | 28138.82 | 28618.46 | 27961.66 | 28455.6 |
| 2021/12/6 | 28069.96 | 28081.04 | 27693.91 | 27927.37 |
| 2021/12/3 | 27841.05 | 28029.57 | 27588.61 | 28029.57 |
| 2021/12/2 | 27716.2 | 27938.55 | 27644.96 | 27753.37 |
| 2021/12/1 | 27866.73 | 28106.3 | 27594.01 | 27935.62 |
| 2021/11/30 | 28611.73 | 28718.7 | 27819.14 | 27821.76 |
| 2021/11/29 | 28337.96 | 28776.34 | 28187.12 | 28283.92 |
| 2021/11/26 | 29324.47 | 29332.99 | 28605.61 | 28751.62 |
| 2021/11/25 | 29469.65 | 29570.42 | 29444.45 | 29499.28 |
| 2021/11/24 | 29663.45 | 29758.05 | 29212.93 | 29302.66 |
| 2021/11/22 | 29618.55 | 29806.49 | 29542.29 | 29774.11 |
| 2021/11/19 | 29641.05 | 29768.54 | 29589.19 | 29745.87 |
| 2021/11/18 | 29597.93 | 29715.95 | 29402.57 | 29598.66 |
| 2021/11/17 | 29906.68 | 29909.97 | 29623.79 | 29688.33 |
| 2021/11/16 | 29749.71 | 29960.93 | 29681.25 | 29808.12 |
| 2021/11/15 | 29807.37 | 29861.88 | 29718.21 | 29776.8 |
| 2021/11/12 | 29381.45 | 29661.22 | 29381.45 | 29609.97 |
| 2021/11/11 | 29046.19 | 29336.03 | 29040.08 | 29277.86 |
| 2021/11/10 | 29209.06 | 29296.88 | 29079.77 | 29106.78 |
| 2021/11/9 | 29557.55 | 29750.46 | 29240.31 | 29285.46 |
| 2021/11/8 | 29735.45 | 29735.45 | 29507.05 | 29507.05 |
| 2021/11/5 | 29840.73 | 29840.73 | 29504.07 | 29611.57 |
| 2021/11/4 | 29859.74 | 29880.81 | 29718.78 | 29794.37 |
| 2021/11/2 | 29462.4 | 29599.57 | 29457.18 | 29520.9 |
| 2021/11/1 | 29330.68 | 29666.83 | 29267.63 | 29647.08 |
| 2021/10/29 | 28819.16 | 29000.65 | 28475.06 | 28892.69 |
| 2021/10/28 | 28871.61 | 28895.11 | 28693.06 | 28820.09 |
| 2021/10/27 | 29056.01 | 29139.22 | 28870.25 | 29098.24 |
| 2021/10/26 | 28927.61 | 29160.76 | 28893.95 | 29106.01 |
| 2021/10/25 | 28527.13 | 28668.7 | 28472.55 | 28600.41 |
| 2021/10/22 | 28578.53 | 28989.5 | 28546.57 | 28804.85 |
| 2021/10/21 | 29152.74 | 29220.82 | 28688.78 | 28708.58 |
| 2021/10/20 | 29385.95 | 29489.11 | 29222.32 | 29255.55 |
| 2021/10/19 | 29117.28 | 29272.49 | 29075.37 | 29215.52 |
| 2021/10/18 | 29093.82 | 29144.33 | 28924.4 | 29025.46 |
| 2021/10/15 | 28787.26 | 29082.35 | 28726.22 | 29068.63 |
| 2021/10/14 | 28264.41 | 28576.68 | 28234.01 | 28550.93 |
| 2021/10/13 | 28085.44 | 28364.99 | 27993.46 | 28140.28 |
| 2021/10/12 | 28458.88 | 28468.88 | 28166.38 | 28230.61 |
| 2021/10/11 | 27977.57 | 28581.36 | 27893.32 | 28498.2 |
| 2021/10/8 | 28031.37 | 28321.35 | 28018.89 | 28048.94 |
| 2021/10/7 | 27665.97 | 28015.11 | 27607.97 | 27678.21 |
| 2021/10/6 | 28033.91 | 28209.82 | 27293.62 | 27528.87 |
| 2021/10/5 | 28050.39 | 28058.67 | 27460.29 | 27822.12 |
| 2021/10/4 | 29044.47 | 29046.06 | 28343.58 | 28444.89 |
| 2021/10/1 | 29235.11 | 29393.67 | 28680.73 | 28771.07 |
| 2021/9/30 | 29569.19 | 29622.27 | 29311.34 | 29452.66 |
| 2021/9/29 | 29611.92 | 29679.26 | 29329.16 | 29544.29 |
| 2021/9/28 | 30142.38 | 30207.63 | 30001.99 | 30183.96 |
| 2021/9/27 | 30277.82 | 30414.61 | 30197.4 | 30240.06 |
| 2021/9/24 | 30141.61 | 30276.38 | 30110.3 | 30248.81 |
| 2021/9/22 | 29744.73 | 29868.1 | 29573.88 | 29639.4 |
| 2021/9/21 | 30021.25 | 30051 | 29832.52 | 29839.71 |
| 2021/9/17 | 30387.54 | 30541.99 | 30358.93 | 30500.05 |
| 2021/9/16 | 30606.15 | 30622.39 | 30202.51 | 30323.34 |
| 2021/9/15 | 30464.17 | 30573.41 | 30347.3 | 30511.71 |
| 2021/9/14 | 30584.77 | 30795.78 | 30504.81 | 30670.1 |
| 2021/9/13 | 30372.02 | 30447.37 | 30229.01 | 30447.37 |
| 2021/9/10 | 30089.45 | 30381.84 | 30064.02 | 30381.84 |
| 2021/9/9 | 29959.21 | 30097.56 | 29909.92 | 30008.19 |
| 2021/9/8 | 29819.55 | 30241.87 | 29787.13 | 30181.21 |
| 2021/9/7 | 29883.92 | 30048.23 | 29838.43 | 29916.14 |
| 2021/9/6 | 29501.22 | 29705.04 | 29469.35 | 29659.89 |
| 2021/9/3 | 28626.48 | 29149.65 | 28607.87 | 29128.11 |
| 2021/9/2 | 28522.46 | 28626.2 | 28412.91 | 28543.51 |
| 2021/9/1 | 28179.04 | 28457.67 | 28179.04 | 28451.02 |
| 2021/8/31 | 27690.77 | 28158.95 | 27602.21 | 28089.54 |
| 2021/8/30 | 27867.6 | 27921.55 | 27656.63 | 27789.29 |
| 2021/8/27 | 27581.24 | 27670.66 | 27481.23 | 27641.14 |
| 2021/8/26 | 27793.63 | 27828.28 | 27684.5 | 27742.29 |
| 2021/8/25 | 27768.13 | 27897.72 | 27684.05 | 27724.8 |
| 2021/8/24 | 27653.23 | 27817.89 | 27653.23 | 27732.1 |
| 2021/8/23 | 27193.1 | 27541.63 | 27193.1 | 27494.24 |
| 2021/8/20 | 27238.45 | 27316.79 | 26954.81 | 27013.25 |
| 2021/8/19 | 27398.58 | 27504.8 | 27255.58 | 27281.17 |
| 2021/8/18 | 27418.08 | 27671.57 | 27347.77 | 27585.91 |
| 2021/8/17 | 27666.94 | 27750.39 | 27424.47 | 27424.47 |
| 2021/8/16 | 27806.11 | 27833.21 | 27427.38 | 27523.19 |
| 2021/8/13 | 28038.96 | 28070.0 | 27949.33 | 27977.15 |
| 2021/8/12 | 28177.2 | 28279.8 | 28006.31 | 28015.02 |
| 2021/8/11 | 28045.84 | 28146.68 | 27974.99 | 28070.51 |
| 2021/8/10 | 27887.03 | 28128.61 | 27808.54 | 27888.15 |
| 2021/8/6 | 27709.22 | 27888.87 | 27709.22 | 27820.04 |
| 2021/8/5 | 27526.67 | 27741.55 | 27526.67 | 27728.12 |
| 2021/8/4 | 27612.9 | 27636.34 | 27488.74 | 27584.08 |
| 2021/8/3 | 27580.03 | 27724.45 | 27492.4 | 27641.83 |
| 2021/8/2 | 27493.32 | 27834.6 | 27493.32 | 27781.02 |
| 2021/7/30 | 27677.89 | 27699.35 | 27272.49 | 27283.59 |
| 2021/7/29 | 27722.61 | 27798.05 | 27663.41 | 27782.42 |
| 2021/7/28 | 27674.99 | 27809.86 | 27466.99 | 27581.66 |
| 2021/7/27 | 27911.93 | 28036.23 | 27862.69 | 27970.22 |
| 2021/7/26 | 27990.47 | 28036.47 | 27786.44 | 27833.29 |
| 2021/7/21 | 27747.06 | 27882.43 | 27438.07 | 27548 |
| 2021/7/20 | 27351.8 | 27564.52 | 27330.15 | 27388.16 |
| 2021/7/19 | 27663.4 | 27792.52 | 27493.63 | 27652.74 |
| 2021/7/16 | 28039.26 | 28201.3 | 27847.35 | 28003.08 |
| 2021/7/15 | 28539.32 | 28571.72 | 28240.21 | 28279.09 |
| 2021/7/14 | 28517.31 | 28696.8 | 28482.82 | 28608.49 |
| 2021/7/13 | 28713.82 | 28852.31 | 28699.04 | 28718.24 |
| 2021/7/12 | 28412.7 | 28595.12 | 28405.6 | 28569.02 |
| 2021/7/9 | 27739.42 | 28000.02 | 27419.4 | 27940.42 |
| 2021/7/8 | 28332.63 | 28366.76 | 28118.03 | 28118.03 |
| 2021/7/7 | 28262.4 | 28434.99 | 28161.75 | 28366.95 |
| 2021/7/6 | 28677.95 | 28748.23 | 28587.61 | 28643.21 |
| 2021/7/5 | 28709.57 | 28731.07 | 28581.08 | 28598.19 |
| 2021/7/2 | 28719.24 | 28849.32 | 28688.63 | 28783.28 |
| 2021/7/1 | 28832.41 | 28833.17 | 28624.8 | 28707.04 |
| 2021/6/30 | 28896.31 | 28998.99 | 28779.76 | 28791.53 |
| 2021/6/29 | 28927.44 | 28951.68 | 28735.55 | 28812.61 |
| 2021/6/28 | 29112.66 | 29121.28 | 28984.93 | 29048.02 |
| 2021/6/25 | 29137.3 | 29174.17 | 28992.74 | 29066.18 |
| 2021/6/24 | 28811.82 | 28935.34 | 28758.37 | 28875.23 |
| 2021/6/23 | 28886.92 | 29007.83 | 28860.06 | 28874.89 |
| 2021/6/22 | 28513.07 | 28895.26 | 28494.46 | 28884.13 |
| 2021/6/21 | 28506.84 | 28506.84 | 27795.86 | 28010.93 |
| 2021/6/18 | 29136.74 | 29136.74 | 28957.98 | 28964.08 |
| 2021/6/17 | 29149.34 | 29197.68 | 28875.39 | 29018.33 |
| 2021/6/16 | 29306.14 | 29434.1 | 29263.72 | 29291.01 |
| 2021/6/15 | 29256.03 | 29480.85 | 29235.71 | 29441.3 |
| 2021/6/14 | 29153.11 | 29208.35 | 29026.27 | 29161.8 |
| 2021/6/11 | 29030.04 | 29080.89 | 28839.54 | 28948.73 |
| 2021/6/10 | 28799.74 | 29007.53 | 28799.74 | 28958.56 |
| 2021/6/9 | 28901.56 | 28932.03 | 28801.83 | 28860.8 |
| 2021/6/8 | 29046.03 | 29140.68 | 28897.64 | 28963.56 |
| 2021/6/7 | 29214 | 29241.2 | 28973.05 | 29019.24 |
| 2021/6/4 | 28901.42 | 28991.24 | 28764.68 | 28941.52 |
| 2021/6/3 | 28890.39 | 29157.16 | 28879.15 | 29058.11 |
| 2021/6/2 | 28730.81 | 29003.55 | 28565.83 | 28946.14 |
| 2021/6/1 | 28998.65 | 29075.47 | 28611.25 | 28814.34 |
| 2021/5/31 | 29019.45 | 29147.71 | 28791.6 | 28860.08 |
| 2021/5/28 | 28912.54 | 29194.11 | 28899.66 | 29149.41 |
| 2021/5/27 | 28543.32 | 28587.21 | 28360.56 | 28549.01 |
| 2021/5/26 | 28396.62 | 28710.83 | 28396.62 | 28642.19 |
| 2021/5/25 | 28516.99 | 28576.97 | 28443.74 | 28553.98 |
| 2021/5/24 | 28212.32 | 28584.18 | 28212.32 | 28364.61 |
| 2021/5/21 | 28269.61 | 28411.56 | 28193.03 | 28317.83 |
| 2021/5/20 | 27875.5 | 28176.87 | 27821.96 | 28098.25 |
| 2021/5/19 | 28031.22 | 28216.65 | 27842.98 | 28044.45 |
| 2021/5/18 | 27931.57 | 28481.17 | 27931.57 | 28406.84 |
| 2021/5/17 | 28310.46 | 28312.78 | 27632.53 | 27824.83 |
| 2021/5/14 | 27723.7 | 28139.96 | 27723.7 | 28084.47 |
| 2021/5/13 | 27929.01 | 27961.96 | 27385.03 | 27448.01 |
| 2021/5/12 | 28712.1 | 28831.03 | 27888.59 | 28147.51 |
| 2021/5/11 | 29238.56 | 29289.12 | 28535.36 | 28608.59 |
| 2021/5/10 | 29376.89 | 29685.41 | 29346.14 | 29518.34 |
| 2021/5/7 | 29330.45 | 29449.86 | 29237.36 | 29357.82 |
| 2021/5/6 | 29024.01 | 29430.22 | 28966.47 | 29331.37 |
| 2021/4/30 | 28996.66 | 29046.49 | 28760.27 | 28812.63 |
| 2021/4/28 | 28935.51 | 29139.7 | 28875.91 | 29053.97 |
| 2021/4/27 | 29174.53 | 29187.11 | 28990.19 | 28991.89 |
| 2021/4/26 | 29095.49 | 29241.28 | 28896.37 | 29126.23 |
| 2021/4/23 | 28939.12 | 29035.34 | 28770.62 | 29020.63 |
| 2021/4/22 | 28880.78 | 29192.39 | 28800.86 | 29188.17 |
| 2021/4/21 | 28660.36 | 28778.93 | 28419.84 | 28508.55 |
| 2021/4/20 | 29,355.87 | 29,361.28 | 29,014.36 | 29,100.38 |
| 2021/4/19 | 29688.32 | 29808.01 | 29530.84 | 29685.37 |
| 2021/4/16 | 29789.08 | 29789.08 | 29621.83 | 29683.37 |
| 2021/4/15 | 29573.9 | 29787.66 | 29558.55 | 29642.69 |
| 2021/4/14 | 29718.06 | 29722.4 | 29567.18 | 29620.99 |
| 2021/4/13 | 29605.69 | 29897.11 | 29573.79 | 29751.61 |
| 2021/4/12 | 29874.43 | 29876.04 | 29538.73 | 29538.73 |
| 2021/4/9 | 29865.53 | 30064.35 | 29768.06 | 29768.06 |
| 2021/4/8 | 29675.88 | 29744.79 | 29516.42 | 29708.98 |
| 2021/4/7 | 29743.48 | 29867.94 | 29523.55 | 29730.79 |
| 2021/4/6 | 30208.89 | 30208.89 | 29665.86 | 29696.63 |
| 2021/4/5 | 30084.61 | 30195 | 30024.25 | 30089.25 |
| 2021/4/2 | 29704.66 | 29869.67 | 29694.09 | 29854 |
| 2021/4/1 | 29441.91 | 29585.46 | 29318.82 | 29388.87 |
| 2021/3/31 | 29278.33 | 29348.99 | 29165.52 | 29178.8 |
| 2021/3/30 | 29365.04 | 29478.2 | 29283.89 | 29432.7 |
| 2021/3/29 | 29478.12 | 29578.37 | 29200.88 | 29384.52 |
| 2021/3/26 | 29068.52 | 29240.74 | 28953.22 | 29176.7 |
| 2021/3/25 | 28457.33 | 28821.83 | 28414.92 | 28729.88 |
| 2021/3/24 | 28765.55 | 28867.67 | 28379.06 | 28405.52 |
| 2021/3/23 | 29381.49 | 29496.83 | 28995.92 | 28995.92 |
| 2021/3/22 | 29444.1 | 29472.98 | 29107.63 | 29174.15 |
| 2021/3/19 | 29904.57 | 30049.77 | 29621.22 | 29792.05 |
| 2021/3/18 | 30148.48 | 30485 | 30041.5 | 30216.75 |
| 2021/3/17 | 29836.83 | 29984.97 | 29825.16 | 29914.33 |
| 2021/3/16 | 29770.39 | 30026.4 | 29755.47 | 29921.09 |
| 2021/3/15 | 29804.5 | 29884.73 | 29670.31 | 29766.97 |
| 2021/3/12 | 29287.74 | 29744.32 | 29210.4 | 29717.83 |
| 2021/3/11 | 29033.92 | 29255.42 | 28995.33 | 29211.64 |
| 2021/3/10 | 29118.28 | 29233.47 | 28960.09 | 29036.56 |
| 2021/3/9 | 28748.87 | 29053.56 | 28609.21 | 29027.94 |
| 2021/3/8 | 29208.19 | 29255.9 | 28644.26 | 28743.25 |
| 2021/3/5 | 28725.48 | 28867.63 | 28308.57 | 29864.32 |
| 2021/3/4 | 29198.42 | 29277.19 | 28711.04 | 28930.11 |
| 2021/3/3 | 29482.12 | 29604.37 | 29336.6 | 29559.1 |
| 2021/3/2 | 29939.75 | 29996.39 | 29314.82 | 29408.17 |
| 2021/3/1 | 29419.45 | 29686.39 | 29396.04 | 29663.5 |
| 2021/2/26 | 29753.73 | 29760.31 | 28966.01 | 28966.01 |
| 2021/2/25 | 30077.27 | 30213.28 | 30044.43 | 30168.27 |
| 2021/2/24 | 30020.11 | 30089.59 | 29671.7 | 29671.7 |
| 2021/2/22 | 30281.78 | 30458.13 | 30089.18 | 30156.03 |
| 2021/2/19 | 29970.59 | 30169.59 | 29847.33 | 30017.92 |
| 2021/2/18 | 30311.98 | 30560.49 | 30140.01 | 30236.09 |
| 2021/2/17 | 30366.82 | 30398.2 | 30191.01 | 30292.19 |
| 2021/2/16 | 30229.46 | 30714.52 | 30191.65 | 30467.75 |
| 2021/2/15 | 29662.41 | 30092.34 | 29662.41 | 30084.15 |
| 2021/2/12 | 29635.88 | 29650.51 | 29417.32 | 29520.07 |
| 2021/2/10 | 29412.55 | 29562.93 | 29368.18 | 29562.93 |
| 2021/2/9 | 29435.61 | 29585.75 | 29350.48 | 29505.93 |
| 2021/2/8 | 28831.58 | 29400.56 | 28817.6 | 29388.5 |
| 2021/2/5 | 28631.46 | 28785.71 | 28548.27 | 28779.19 |
| 2021/2/4 | 28557.46 | 28600.22 | 28325.89 | 28341.95 |
| 2021/2/3 | 28482.71 | 28669.95 | 28402.3 | 28646.5 |
| 2021/2/2 | 28207.48 | 28379.31 | 28089.12 | 28362.17 |
| 2021/2/1 | 27649.07 | 28107.1 | 27649.07 | 28091.05 |
| 2021/1/29 | 28320.72 | 28320.72 | 27629.8 | 27663.39 |
| 2021/1/28 | 28169.27 | 28360.48 | 27975.85 | 28197.42 |
| 2021/1/27 | 28665.34 | 28754.99 | 28542 | 28635.21 |
| 2021/1/26 | 28696.3 | 28740.71 | 28527.81 | 28546.18 |
| 2021/1/25 | 28698.89 | 28822.29 | 28566.85 | 28822.29 |
| 2021/1/22 | 28580.2 | 28698.18 | 28527.16 | 28631.45 |
| 2021/1/21 | 28710.41 | 28846.15 | 28677.61 | 28756.86 |
| 2021/1/20 | 28798.74 | 28801.19 | 28402.11 | 28523.26 |
| 2021/1/19 | 28405.49 | 28720.91 | 28373.34 | 28633.46 |
| 2021/1/18 | 28238.68 | 28349.97 | 28111.54 | 28242.21 |
| 2021/1/15 | 28777.47 | 28820.5 | 28477.03 | 28519.18 |
| 2021/1/14 | 28442.73 | 28979.53 | 28411.58 | 28698.26 |
| 2021/1/13 | 28140.1 | 28503.43 | 28133.59 | 28456.59 |
| 2021/1/12 | 27988.56 | 28287.37 | 27899.45 | 28164.34 |
| 2021/1/8 | 27720.14 | 28139.03 | 27667.75 | 28139.03 |
| 2021/1/7 | 27340.46 | 27624.73 | 27340.46 | 27490.13 |
| 2021/1/6 | 27102.85 | 27196.4 | 27002.18 | 27055.94 |
| 2021/1/5 | 27151.38 | 27279.78 | 27073.46 | 27158.63 |
| 2021/1/4 | 27575.57 | 27602.11 | 27042.32 | 27258.38 |
| 2020/12/30 | 27559.1 | 27572.57 | 27338.56 | 27444.17 |
| 2020/12/29 | 26936.38 | 27602.52 | 26921.14 | 27568.15 |
| 2020/12/28 | 26691.29 | 26854.03 | 26664.6 | 26854.03 |
| 2020/12/25 | 26708.1 | 26716.61 | 26638.28 | 26656.61 |
| 2020/12/24 | 26635.11 | 26764.53 | 26605.26 | 26668.35 |
| 2020/12/23 | 26580.43 | 26585.21 | 26414.74 | 26524.79 |
| 2020/12/22 | 26559.33 | 26639.99 | 26361.66 | 26436.39 |
| 2020/12/21 | 26834.1 | 26905.67 | 26533.63 | 26714.42 |
| 2020/12/18 | 26775.53 | 26824.29 | 26707.3 | 26763.39 |
| 2020/12/17 | 26744.5 | 26843.05 | 26676.28 | 26806.67 |
| 2020/12/16 | 26835.59 | 26874.98 | 26717.03 | 26757.4 |
| 2020/12/15 | 26683.11 | 26736.84 | 26605.54 | 26687.84 |
| 2020/12/14 | 26659.53 | 26870.47 | 26648.69 | 26732.44 |
| 2020/12/11 | 26732.85 | 26819.41 | 26553.01 | 26652.52 |
| 2020/12/10 | 26688.5 | 26852.77 | 26639.98 | 26756.24 |
| 2020/12/9 | 26526.34 | 26826.78 | 26520.6 | 26817.94 |
| 2020/12/8 | 26380.32 | 26523.3 | 26327.08 | 26467.08 |
| 2020/12/7 | 26894.25 | 26894.25 | 26500.32 | 26547.44 |
| 2020/12/4 | 26697.26 | 26799.83 | 26646.08 | 26751.24 |
| 2020/12/3 | 26740.3 | 26868.09 | 26719.23 | 26809.37 |
| 2020/12/2 | 26884.99 | 26889.9 | 26695.28 | 26800.98 |
| 2020/12/1 | 26624.2 | 26852.16 | 26618.39 | 26787.54 |
| 2020/11/30 | 26830.1 | 26834.2 | 26405.83 | 26433.62 |
| 2020/11/27 | 26530.28 | 26672.4 | 26419.05 | 26644.71 |
| 2020/11/26 | 26255.47 | 26560.03 | 26255.47 | 26537.31 |
| 2020/11/25 | 26468.52 | 26706.42 | 26258.35 | 26296.86 |
| 2020/11/24 | 25901.45 | 26261.78 | 25901.45 | 26165.59 |
| 2020/11/20 | 25486.83 | 25555.37 | 25425.59 | 25527.37 |
| 2020/11/19 | 25628.73 | 25650.86 | 25474.94 | 25634.34 |
| 2020/11/18 | 25860.55 | 25882.14 | 25656.7 | 25728.14 |
| 2020/11/17 | 26043.45 | 26057.3 | 25851.54 | 26014.62 |
| 2020/11/16 | 25652.69 | 25928.18 | 25640.29 | 25906.93 |
| 2020/11/13 | 25405.64 | 25456.18 | 25215.31 | 25385.87 |
| 2020/11/12 | 25439.35 | 25587.96 | 25316.6 | 25520.88 |
| 2020/11/11 | 25145.66 | 25401.3 | 25145.66 | 25349.6 |
| 2020/11/10 | 25087.3 | 25279.94 | 24833.18 | 24905.59 |
| 2020/11/9 | 24568.84 | 24962.8 | 24541.28 | 24839.84 |
| 2020/11/6 | 24076.22 | 24389 | 24039.16 | 24325.23 |
| 2020/11/5 | 23776.2 | 24112.42 | 23756.78 | 24105.28 |
| 2020/11/4 | 23619.58 | 23801.88 | 23505.78 | 23695.23 |
| 2020/11/2 | 23110.74 | 23370.91 | 23096.79 | 23295.48 |
| 2020/10/30 | 23320.71 | 23320.71 | 22948.47 | 22977.13 |
| 2020/10/29 | 23170.76 | 23374.1 | 23170.76 | 23331.94 |
| 2020/10/28 | 23372.61 | 23451.03 | 23334.23 | 23418.51 |
| 2020/10/27 | 23376.96 | 23485.8 | 23232.31 | 23485.8 |
| 2020/10/26 | 23520.78 | 23572.6 | 23475.52 | 23494.34 |
| 2020/10/23 | 23558.71 | 23587.9 | 23469.13 | 23516.59 |
| 2020/10/22 | 23525.59 | 23555.78 | 23436.17 | 23474.27 |
| 2020/10/21 | 23615.52 | 23702.3 | 23611.33 | 23639.46 |
| 2020/10/20 | 23587.87 | 23674.87 | 23518.29 | 23567.04 |
| 2020/10/19 | 23543.69 | 23707.16 | 23543.69 | 23671.13 |
| 2020/10/16 | 23478.4 | 23538.74 | 23382.67 | 23410.63 |
| 2020/10/15 | 23548.45 | 23581.16 | 23458.43 | 23507.23 |
| 2020/10/14 | 23545.66 | 23656.7 | 23518.81 | 23626.73 |
| 2020/10/13 | 23667.9 | 23667.9 | 23490.95 | 23601.78 |
| 2020/10/12 | 23588.74 | 23597.91 | 23501.26 | 23558.69 |
| 2020/10/9 | 23713.86 | 23725.58 | 23552.73 | 23619.69 |
| 2020/10/8 | 23506.34 | 23701.77 | 23477.73 | 23647.07 |
| 2020/10/7 | 23272.45 | 23432.73 | 23272.45 | 23422.82 |
| 2020/10/6 | 23420.07 | 23441.16 | 23331.4 | 23433.73 |
| 2020/10/5 | 23254.28 | 23377.43 | 23252.69 | 23312.14 |
| 2020/10/2 | 23294.8 | 23365.58 | 22951.41 | 23029.9 |
| 2020/10/1 | 23184.93 | 23184.93 | 23184.93 | 23184.93 |
| 2020/9/30 | 23478.85 | 23522.38 | 23170.89 | 23185.12 |
| 2020/9/29 | 23410.5 | 23622.74 | 23347.64 | 23539.1 |
| 2020/9/28 | 23391.96 | 23516.04 | 23303.03 | 23511.62 |
| 2020/9/25 | 23217.33 | 23272.67 | 23154.66 | 23204.62 |
| 2020/9/24 | 23215 | 23234.72 | 23039.48 | 23087.82 |
| 2020/9/23 | 23245.89 | 23370.13 | 23154.45 | 23346.49 |
| 2020/9/18 | 23321.19 | 23398.46 | 23290.19 | 23360.3 |
| 2020/9/17 | 23416.62 | 23446.39 | 23272.23 | 23319.37 |
| 2020/9/16 | 23425.23 | 23506.45 | 23397.43 | 23475.53 |
| 2020/9/15 | 23438.83 | 23477.86 | 23351.35 | 23454.89 |
| 2020/9/14 | 23431.16 | 23582.21 | 23429.42 | 23559.3 |
| 2020/9/11 | 23114.63 | 23412.93 | 23114.63 | 23406.49 |
| 2020/9/10 | 23193.47 | 23250.31 | 23134.02 | 23235.47 |
| 2020/9/9 | 22966.89 | 23059.02 | 22878.71 | 23032.54 |
| 2020/9/8 | 23188.79 | 23277.66 | 23129.66 | 23274.13 |
| 2020/9/7 | 23145.47 | 23218.22 | 23086.89 | 23089.95 |
| 2020/9/4 | 23130.32 | 23257.69 | 23098.77 | 23205.43 |
| 2020/9/3 | 23524.49 | 23580.51 | 23426.11 | 23465.53 |
| 2020/9/2 | 23261.09 | 23287.4 | 23170.82 | 23247.15 |
| 2020/9/1 | 23089.63 | 23206.66 | 23047.77 | 23138.07 |
| 2020/8/31 | 23147.14 | 23342.32 | 23102.61 | 23139.76 |
| 2020/8/28 | 23232.3 | 23376.13 | 22594.79 | 22882.65 |
| 2020/8/27 | 23311.04 | 23323.07 | 23177.85 | 23208.86 |
| 2020/8/26 | 23257.05 | 23348.8 | 23203 | 23290.86 |
| 2020/8/25 | 23242.74 | 23431.04 | 23225.39 | 23296.77 |
| 2020/8/24 | 22913.2 | 23012.71 | 22862.54 | 22985.51 |
| 2020/8/21 | 23022.76 | 23135.43 | 22920.3 | 22920.3 |
| 2020/8/20 | 23003.58 | 23078.36 | 22851.83 | 22880.62 |
| 2020/8/19 | 22997.93 | 23149.85 | 22953.6 | 23110.61 |
| 2020/8/18 | 23097.8 | 23128.18 | 22948.89 | 23051.08 |
| 2020/8/17 | 23189.48 | 23248.75 | 23068.53 | 23096.75 |
| 2020/8/14 | 23323.92 | 23338.79 | 23222.85 | 23289.36 |
| 2020/8/13 | 23123.36 | 23316.69 | 23111.5 | 23249.61 |
| 2020/8/12 | 22747.44 | 22874.37 | 22670.74 | 22843.96 |
| 2020/8/11 | 22505.51 | 22760.87 | 22497.07 | 22750.24 |
| 2020/8/7 | 22433.78 | 22436.16 | 22204.61 | 22329.94 |
| 2020/8/6 | 22471.71 | 22587.75 | 22362.89 | 22418.15 |
| 2020/8/5 | 22479.72 | 22554.2 | 22356.25 | 22514.85 |
| 2020/8/4 | 22379.74 | 22603.82 | 22379.74 | 22573.66 |
| 2020/8/3 | 21947.58 | 22214.59 | 21919.83 | 22195.38 |
| 2020/7/31 | 22267.59 | 22295.05 | 21710 | 21710 |
| 2020/7/30 | 22489.24 | 22506.6 | 22334.71 | 22339.23 |
| 2020/7/29 | 22543.89 | 22584.87 | 22366.34 | 22397.11 |
| 2020/7/28 | 22735.02 | 22842.19 | 22646.22 | 22657.38 |
| 2020/7/27 | 22495.95 | 22741.13 | 22429.57 | 22715.85 |
| 2020/7/22 | 22791.75 | 22855.31 | 22732.92 | 22751.61 |
| 2020/7/21 | 22789.38 | 22925.58 | 22780.22 | 22884.22 |
| 2020/7/20 | 22772.07 | 22788.53 | 22580.19 | 22717.48 |
| 2020/7/17 | 22807.57 | 22857.82 | 22643.52 | 22696.42 |
| 2020/7/16 | 22907.96 | 22925.9 | 22739.42 | 22770.36 |
| 2020/7/15 | 22817.91 | 22965.56 | 22800.11 | 22945.5 |
| 2020/7/14 | 22631.87 | 22677.02 | 22538.78 | 22587.01 |
| 2020/7/13 | 22591.81 | 22784.74 | 22561.47 | 22784.74 |
| 2020/7/10 | 22534.97 | 22563.68 | 22285.07 | 22290.81 |
| 2020/7/9 | 22442.3 | 22679.08 | 22434.38 | 22529.29 |
| 2020/7/8 | 22481.61 | 22667.95 | 22438.65 | 22438.65 |
| 2020/7/7 | 22649.9 | 22742.28 | 22540.44 | 22614.69 |
| 2020/7/6 | 22341.27 | 22734.11 | 22325.75 | 22714.44 |
| 2020/7/3 | 22266.91 | 22312.44 | 22154.97 | 22306.48 |
| 2020/7/2 | 22182.68 | 22267.51 | 22072.11 | 22145.96 |
| 2020/7/1 | 22338.3 | 22360.31 | 22039.56 | 22121.73 |
| 2020/6/30 | 22335.1 | 22448.3 | 22273.38 | 22288.14 |
| 2020/6/29 | 22255.05 | 22281.38 | 21969.59 | 21995.04 |
| 2020/6/26 | 22424.37 | 22589.14 | 22408.27 | 22512.08 |
| 2020/6/25 | 22287.87 | 22423.41 | 22165.14 | 22259.79 |
| 2020/6/24 | 22541.01 | 22663.29 | 22479.86 | 22534.32 |
| 2020/6/23 | 22636.06 | 22693.89 | 22257.14 | 22549.05 |
| 2020/6/22 | 22353.69 | 22575.74 | 22311.94 | 22437.27 |
| 2020/6/19 | 22515.75 | 22523.66 | 22352.16 | 22478.79 |
| 2020/6/18 | 22363.88 | 22432.25 | 22125.35 | 22355.46 |
| 2020/6/17 | 22517.14 | 22536.38 | 22318.07 | 22455.76 |
| 2020/6/16 | 21912.29 | 22624.14 | 21899.48 | 22582.21 |
| 2020/6/15 | 22135.27 | 22251.83 | 21529.83 | 21530.95 |
| 2020/6/12 | 22082.12 | 22350.3 | 21786.93 | 22305.48 |
| 2020/6/11 | 22848.02 | 22939.39 | 22466.54 | 22472.91 |
| 2020/6/10 | 22939 | 23175.82 | 22900.3 | 23124.95 |
| 2020/6/9 | 23135.79 | 23185.85 | 22933.14 | 23091.03 |
| 2020/6/8 | 23121.98 | 23178.1 | 23028.62 | 23178.1 |
| 2020/6/5 | 22613.08 | 22865.88 | 22563.56 | 22863.73 |
| 2020/6/4 | 22885.14 | 22907.92 | 22501.81 | 22695.74 |
| 2020/6/3 | 22649.01 | 22818.87 | 22462.68 | 22613.76 |
| 2020/6/2 | 22175.52 | 22401.79 | 22118.4 | 22325.61 |
| 2020/6/1 | 21910.89 | 22161.39 | 21898.99 | 22062.39 |
| 2020/5/29 | 21807.63 | 21955.44 | 21710.8 | 21877.89 |
| 2020/5/28 | 21612.9 | 21926.29 | 21580.5 | 21916.31 |
| 2020/5/27 | 21249.31 | 21475.68 | 21142.72 | 21419.23 |
| 2020/5/26 | 20927.96 | 21328.34 | 20918.11 | 21271.17 |
| 2020/5/25 | 20653.41 | 20741.65 | 20584.06 | 20741.65 |
| 2020/5/22 | 20583.95 | 20615.12 | 20334.99 | 20388.16 |
| 2020/5/21 | 20692.59 | 20734.91 | 20503.87 | 20552.31 |
| 2020/5/20 | 20454.49 | 20684.46 | 20454.03 | 20595.15 |
| 2020/5/19 | 20469.52 | 20659.46 | 20433.45 | 20433.45 |
| 2020/5/18 | 20097.62 | 20197.59 | 19999.1 | 20133.73 |
| 2020/5/15 | 20149.79 | 20198.25 | 19832.88 | 20037.47 |
| 2020/5/14 | 20140.49 | 20185 | 19902.93 | 19914.78 |
| 2020/5/13 | 20140.92 | 20329.89 | 20056.46 | 20267.05 |
| 2020/5/12 | 20413.23 | 20457.37 | 20293.97 | 20366.48 |
| 2020/5/11 | 20333.73 | 20534.88 | 20285.04 | 20390.66 |
| 2020/5/8 | 19972.09 | 20179.09 | 19894.58 | 20179.09 |
| 2020/5/7 | 19468.52 | 19720.87 | 19448.93 | 19674.77 |
| 2020/5/1 | 19991.97 | 20000.25 | 19551.73 | 19619.35 |
| 2020/4/30 | 20105.68 | 20365.89 | 20084.83 | 20193.69 |
| 2020/4/28 | 19776.18 | 19841.78 | 19638.48 | 19771.19 |
| 2020/4/27 | 19410.84 | 19819.06 | 19410.18 | 19783.22 |
| 2020/4/24 | 19331.86 | 19352.24 | 19175.38 | 19262 |
| 2020/4/23 | 19313.04 | 19429.44 | 19221.54 | 19429.44 |
| 2020/4/22 | 19109.18 | 19137.95 | 18858.25 | 19137.95 |
| 2020/4/21 | 19479.83 | 19529.06 | 19193.22 | 19280.78 |
| 2020/4/20 | 19689.85 | 19784.38 | 19611.79 | 19669.12 |
| 2020/4/17 | 19575.85 | 19922.07 | 19554.7 | 19897.26 |
| 2020/4/16 | 19311.3 | 19362.17 | 19154.41 | 19290.2 |
| 2020/4/15 | 19589.25 | 19660.68 | 19465.95 | 19550.09 |
| 2020/4/14 | 19150.3 | 19705.99 | 19093.12 | 19638.81 |
| 2020/4/13 | 19312.04 | 19355.04 | 19014.32 | 19043.4 |
| 2020/4/10 | 19500.07 | 19500.07 | 19235.96 | 19498.5 |
| 2020/4/9 | 19376.0 | 19406.96 | 19158.55 | 19345.77 |
| 2020/4/8 | 19047.76 | 19454.34 | 18730.8 | 19353.24 |
| 2020/4/7 | 18878.86 | 19162.52 | 18553.14 | 18950.18 |
| 2020/4/6 | 17857.99 | 18672.26 | 17802.62 | 18576.3 |
| 2020/4/3 | 17951.44 | 18059.15 | 17646.5 | 17820.19 |
| 2020/4/2 | 17934.42 | 18132.04 | 17707.66 | 17818.72 |
| 2020/4/1 | 18686.12 | 18784.25 | 17871.62 | 18065.41 |
| 2020/3/31 | 19181.9 | 19336.19 | 18834.16 | 18917.01 |
| 2020/3/30 | 18884.07 | 19084.97 | 18578.2 | 19084.97 |
| 2020/3/27 | 19021.97 | 19389.43 | 18832.21 | 19389.43 |
| 2020/3/26 | 19234.77 | 19240.29 | 18512.81 | 18664.6 |
| 2020/3/25 | 18446.8 | 19564.38 | 18446.8 | 19546.63 |
| 2020/3/24 | 17206.88 | 18100.39 | 17197.14 | 18092.35 |
| 2020/3/23 | 16570.57 | 17049.03 | 16480.95 | 16887.78 |
| 2020/3/19 | 16995.77 | 17160.97 | 16358.19 | 16552.83 |
| 2020/3/18 | 17154.08 | 17396.84 | 16698.46 | 16726.55 |
| 2020/3/17 | 16726.95 | 17557.04 | 16378.94 | 17011.53 |
| 2020/3/16 | 17586.08 | 17785.76 | 16914.45 | 17002.04 |
| 2020/3/13 | 18183.47 | 18184.46 | 16690.6 | 17431.05 |
| 2020/3/12 | 19064.51 | 19142.18 | 18339.27 | 18559.63 |
| 2020/3/11 | 19758.26 | 19974.83 | 19392.25 | 19416.06 |
| 2020/3/10 | 19474.89 | 19970.35 | 18891.77 | 19867.12 |
| 2020/3/9 | 20343.31 | 20347.19 | 19472.26 | 19698.76 |
| 2020/3/6 | 21009.8 | 21061.2 | 20613.91 | 20749.75 |
| 2020/3/5 | 21399.87 | 21399.87 | 21220.76 | 21329.12 |
| 2020/3/4 | 20897.2 | 21245.93 | 20862.05 | 21100.06 |
| 2020/3/3 | 21651.99 | 21719.78 | 21082.73 | 21082.73 |
| 2020/3/2 | 20849.79 | 21593.11 | 20834.29 | 21344.08 |
| 2020/2/28 | 21518.01 | 21528.13 | 20916.4 | 21142.96 |
| 2020/2/27 | 22255.83 | 22272.26 | 21844.29 | 21948.23 |
| 2020/2/26 | 22374.14 | 22456.55 | 22127.42 | 22426.19 |
| 2020/2/25 | 22949.37 | 22950.23 | 22335.21 | 22605.41 |
| 2020/2/21 | 23427.77 | 23588.55 | 23378.33 | 23386.74 |
| 2020/2/20 | 23666.58 | 23806.56 | 23426.42 | 23479.15 |
| 2020/2/19 | 23329.33 | 23468.56 | 23234.96 | 23400.7 |
| 2020/2/18 | 23398.57 | 23402.01 | 23133.6 | 23193.8 |
| 2020/2/17 | 23489.78 | 23561.98 | 23335.99 | 23523.24 |
| 2020/2/14 | 23714.52 | 23738.42 | 23603.48 | 23687.59 |
| 2020/2/13 | 23849.76 | 23908.85 | 23784.31 | 23827.73 |
| 2020/2/12 | 23741.21 | 23869.73 | 23693.72 | 23861.21 |
| 2020/2/10 | 23631.79 | 23788.25 | 23621.72 | 23685.98 |
| 2020/2/7 | 23899.01 | 23943.45 | 23759.42 | 23827.98 |
| 2020/2/6 | 23641.1 | 23995.37 | 23625.13 | 23873.59 |
| 2020/2/5 | 23351.47 | 23414.69 | 23241.64 | 23319.56 |
| 2020/2/4 | 22881.13 | 23118.13 | 22854.45 | 23084.59 |
| 2020/2/3 | 22874.27 | 23023.73 | 22775.92 | 22971.94 |
| 2020/1/31 | 23148.92 | 23421.59 | 23139.98 | 23205.18 |
| 2020/1/30 | 23284.58 | 23318.57 | 22892.95 | 22977.75 |
| 2020/1/29 | 23309.32 | 23392.61 | 23214.28 | 23379.4 |
| 2020/1/28 | 23126.93 | 23243.36 | 23115.15 | 23215.71 |
| 2020/1/27 | 23427.9 | 23463.89 | 23317.32 | 23343.51 |
| 2020/1/24 | 23850.12 | 23869.38 | 23755.32 | 23827.18 |
| 2020/1/23 | 23843.51 | 23910.01 | 23779.23 | 23795.44 |
| 2020/1/22 | 23835.49 | 24040.87 | 23831.1 | 24031.35 |
| 2020/1/21 | 24072.81 | 24081.75 | 23843.48 | 23864.56 |
| 2020/1/20 | 24080.68 | 24108.11 | 24061.67 | 24083.51 |
| 2020/1/17 | 24103.45 | 24115.95 | 24013.75 | 24041.26 |
| 2020/1/16 | 23960.2 | 23975.38 | 23905.38 | 23933.13 |
| 2020/1/15 | 23923.48 | 23997.39 | 23875.82 | 23916.58 |
| 2020/1/14 | 23969.04 | 24059.86 | 23951.66 | 24025.17 |
| 2020/1/10 | 23805.75 | 23903.29 | 23761.08 | 23850.57 |
| 2020/1/9 | 23530.29 | 23767.09 | 23506.15 | 23739.87 |
| 2020/1/8 | 23217.49 | 23303.21 | 22951.18 | 23204.76 |
| 2020/1/7 | 23320.12 | 23577.44 | 23299.92 | 23575.72 |
| 2020/1/6 | 23319.76 | 23365.36 | 23148.53 | 23204.86 |
| 2019/12/30 | 23770.93 | 23782.49 | 23656.62 | 23656.62 |
| 2019/12/27 | 23953.75 | 23967.18 | 23837.72 | 23837.72 |
| 2019/12/26 | 23787.7 | 23931.51 | 23775.4 | 23924.92 |
| 2019/12/25 | 23813.59 | 23824.85 | 23782.87 | 23782.87 |
| 2019/12/24 | 23839.18 | 23853.56 | 23796.35 | 23830.58 |
| 2019/12/23 | 23921.29 | 23923.09 | 23810.82 | 23821.11 |
| 2019/12/20 | 23893.45 | 23908.77 | 23746.63 | 23816.63 |
| 2019/12/19 | 23911.46 | 23945.53 | 23835.29 | 23864.85 |
| 2019/12/18 | 24023.27 | 24046.09 | 23919.36 | 23934.43 |
| 2019/12/17 | 24091.12 | 24091.12 | 23996.51 | 24066.12 |
| 2019/12/16 | 23955.2 | 24036.3 | 23950.05 | 23952.35 |
| 2019/12/13 | 23810.56 | 24050.04 | 23775.73 | 24023.1 |
| 2019/12/12 | 23449.28 | 23468.15 | 23360.43 | 23424.81 |
| 2019/12/11 | 23421.14 | 23438.43 | 23333.63 | 23391.86 |
| 2019/12/10 | 23372.39 | 23449.47 | 23336.93 | 23410.19 |
| 2019/12/9 | 23544.31 | 23544.31 | 23360.01 | 23430.7 |
| 2019/12/6 | 23347.67 | 23412.48 | 23338.4 | 23354.4 |
| 2019/12/5 | 23292.7 | 23363.44 | 23259.82 | 23300.09 |
| 2019/12/4 | 23186.74 | 23203.77 | 23044.78 | 23135.23 |
| 2019/12/3 | 23231.14 | 23388.18 | 23186.84 | 23379.81 |
| 2019/12/2 | 23388.63 | 23562.05 | 23378.4 | 23529.5 |
| 2019/11/29 | 23497.44 | 23498.77 | 23273.37 | 23293.91 |
| 2019/11/28 | 23458.88 | 23482.32 | 23367.33 | 23409.14 |
| 2019/11/27 | 23452.85 | 23507.82 | 23418.23 | 23437.77 |
| 2019/11/26 | 23451.4 | 23608.06 | 23350.1 | 23373.32 |
| 2019/11/25 | 23292.85 | 23347.18 | 23255.39 | 23292.81 |
| 2019/11/22 | 23030.33 | 23219.51 | 23030.33 | 23112.88 |
| 2019/11/21 | 23071.49 | 23108.08 | 22726.71 | 23038.58 |
| 2019/11/20 | 23176.49 | 23303.17 | 23086.12 | 23148.57 |
| 2019/11/19 | 23366.36 | 23389.53 | 23244.93 | 23292.65 |
| 2019/11/18 | 23304.25 | 23420.62 | 23271.29 | 23416.76 |
| 2019/11/15 | 23160.53 | 23340.77 | 23121.59 | 23303.32 |
| 2019/11/14 | 23325.5 | 23360.06 | 23062.16 | 23141.55 |
| 2019/11/13 | 23439.25 | 23452.63 | 23270.93 | 23319.87 |
| 2019/11/12 | 23336.37 | 23545.7 | 23312.25 | 23520.01 |
| 2019/11/11 | 23422.13 | 23471.82 | 23323.02 | 23331.84 |
| 2019/11/8 | 23550.04 | 23591.09 | 23313.41 | 23391.87 |
| 2019/11/7 | 23283.14 | 23336 | 23253.32 | 23330.32 |
| 2019/11/6 | 23343.51 | 23352.56 | 23246.57 | 23303.82 |
| 2019/11/5 | 23118.79 | 23328.52 | 23090.94 | 23251.99 |
| 2019/11/1 | 22730.49 | 22852.72 | 22705.6 | 22850.77 |
| 2019/10/31 | 22910.1 | 22988.8 | 22875.5 | 22927.04 |
| 2019/10/30 | 22953.17 | 22961.23 | 22827.93 | 22843.12 |
| 2019/10/29 | 22950.79 | 23008.43 | 22935.35 | 22974.13 |
| 2019/10/28 | 22854.44 | 22896.22 | 22830.57 | 22867.27 |
| 2019/10/25 | 22753.24 | 22819.92 | 22715.13 | 22799.81 |
| 2019/10/24 | 22725.44 | 22780.99 | 22704.33 | 22750.6 |
| 2019/10/23 | 22619.77 | 22648.81 | 22457.89 | 22625.38 |
| 2019/10/21 | 22541.22 | 22581.28 | 22515.73 | 22548.9 |
| 2019/10/18 | 22528.56 | 22649.85 | 22466.26 | 22492.68 |
| 2019/10/17 | 22451.15 | 22522.39 | 22424.92 | 22451.86 |
| 2019/10/16 | 22479.57 | 22615.47 | 22434.35 | 22472.92 |
| 2019/10/15 | 22063.71 | 22219.63 | 22049.71 | 22207.21 |
| 2019/10/11 | 21749.93 | 21820.77 | 21658.27 | 21798.87 |
| 2019/10/10 | 21456.27 | 21601.46 | 21308.88 | 21551.98 |
| 2019/10/9 | 21359.84 | 21467.77 | 21359.84 | 21456.38 |
| 2019/10/8 | 21494.48 | 21629.24 | 21483.18 | 21587.78 |
| 2019/10/7 | 21445.73 | 21475.28 | 21328.26 | 21375.25 |
| 2019/10/4 | 21316.18 | 21410.2 | 21276.01 | 21410.2 |
| 2019/10/3 | 21422.22 | 21437.74 | 21277.36 | 21341.74 |
| 2019/10/2 | 21744.62 | 21795.01 | 21725.23 | 21778.61 |
| 2019/10/1 | 21831.44 | 21938.77 | 21811.98 | 21885.24 |
| 2019/9/30 | 21793.83 | 21811.98 | 21666.6 | 21755.84 |
| 2019/9/27 | 21934.93 | 21955.79 | 21733.69 | 21878.9 |
| 2019/9/26 | 22160.52 | 22184.91 | 21986.24 | 22048.24 |
| 2019/9/25 | 21961.82 | 22036.48 | 21906 | 22020.15 |
| 2019/9/24 | 22095.35 | 22168.74 | 22077.94 | 22098.84 |
| 2019/9/20 | 22130.74 | 22204.75 | 22047.9 | 22079.09 |
| 2019/9/19 | 22064.46 | 22255.56 | 22003.3 | 22044.45 |
| 2019/9/18 | 22014.65 | 22027.86 | 21942.03 | 21960.71 |
| 2019/9/17 | 21947.59 | 22041.08 | 21878.63 | 22001.32 |
| 2019/9/13 | 21907.83 | 22019.66 | 21820.94 | 21988.29 |
| 2019/9/12 | 21761.09 | 21825.92 | 21743.96 | 21759.61 |
| 2019/9/11 | 21466.66 | 21619.21 | 21437.82 | 21597.76 |
| 2019/9/10 | 21363.57 | 21438.35 | 21350.35 | 21392.1 |
| 2019/9/9 | 21214.56 | 21333.51 | 21182.26 | 21318.42 |
| 2019/9/6 | 21201.83 | 21241.29 | 21145.81 | 21199.57 |
| 2019/9/5 | 20800.29 | 21164.61 | 20787.93 | 21085.94 |
| 2019/9/4 | 20578.67 | 20694.35 | 20554.16 | 20649.14 |
| 2019/9/3 | 20581.58 | 20662.23 | 20578.02 | 20625.16 |
| 2019/9/2 | 20625.75 | 20667.56 | 20614.29 | 20620.19 |
| 2019/8/30 | 20641.49 | 20748.35 | 20633.3 | 20704.37 |
| 2019/8/29 | 20500.5 | 20520.68 | 20361.12 | 20460.93 |
| 2019/8/28 | 20474.31 | 20511.21 | 20433.31 | 20479.42 |
| 2019/8/27 | 20467.22 | 20529.94 | 20439.92 | 20456.08 |
| 2019/8/26 | 20325.44 | 20329.01 | 20173.76 | 20261.04 |
| 2019/8/23 | 20579.98 | 20719.31 | 20579.98 | 20710.91 |
| 2019/8/22 | 20706.07 | 20731.19 | 20584.29 | 20628.01 |
| 2019/8/21 | 20489.97 | 20626.05 | 20482.62 | 20618.57 |
| 2019/8/20 | 20605.35 | 20684.06 | 20582.01 | 20677.22 |
| 2019/8/19 | 20590.47 | 20633.9 | 20502.66 | 20563.16 |
| 2019/8/16 | 20323.97 | 20465.71 | 20300.35 | 20418.81 |
| 2019/8/15 | 20324.25 | 20419.88 | 20184.85 | 20405.65 |
| 2019/8/14 | 20669.99 | 20697.42 | 20581.17 | 20655.13 |
| 2019/8/13 | 20432.68 | 20503.38 | 20369.27 | 20455.44 |
| 2019/8/9 | 20758.15 | 20782.06 | 20676.92 | 20684.82 |
| 2019/8/8 | 20529.29 | 20682.24 | 20462.98 | 20593.35 |
| 2019/8/7 | 20548.07 | 20570.19 | 20406.52 | 20516.56 |
| 2019/8/6 | 20325.52 | 20607.83 | 20110.76 | 20585.31 |
| 2019/8/5 | 20909.98 | 20941.83 | 20514.19 | 20720.29 |
| 2019/8/2 | 21211.06 | 21211.06 | 20960.09 | 21087.16 |
| 2019/8/1 | 21361.58 | 21556.69 | 21288.9 | 21540.99 |
| 2019/7/31 | 21526.38 | 21589.11 | 21476.07 | 21521.53 |
| 2019/7/30 | 21681.82 | 21792.98 | 21665.86 | 21709.31 |
| 2019/7/29 | 21627.55 | 21652.95 | 21518.7 | 21616.8 |
| 2019/7/26 | 21700.2 | 21709.74 | 21590.66 | 21658.15 |
| 2019/7/25 | 21715.95 | 21823.07 | 21715.69 | 21756.55 |
| 2019/7/24 | 21726.98 | 21744.88 | 21677.71 | 21709.57 |
| 2019/7/23 | 21425.44 | 21686.53 | 21411.93 | 21620.88 |
| 2019/7/22 | 21394.75 | 21445.03 | 21317.85 | 21416.79 |
| 2019/7/19 | 21146.5 | 21474.3 | 21121.9 | 21466.99 |
| 2019/7/18 | 21336.8 | 21347.84 | 20993.44 | 21046.24 |
| 2019/7/17 | 21474.63 | 21488.27 | 21380.55 | 21469.18 |
| 2019/7/16 | 21644.38 | 21655.52 | 21514.89 | 21535.25 |
| 2019/7/12 | 21720.14 | 21720.14 | 21589.83 | 21685.9 |
| 2019/7/11 | 21547.19 | 21649.93 | 21532.57 | 21643.53 |
| 2019/7/10 | 21499.46 | 21601.86 | 21488.22 | 21533.48 |
| 2019/7/9 | 21598.15 | 21687.29 | 21508.22 | 21565.15 |
| 2019/7/8 | 21665.79 | 21672.65 | 21499.57 | 21534.35 |
| 2019/7/5 | 21703.61 | 21746.38 | 21647.73 | 21746.38 |
| 2019/7/4 | 21740.93 | 21755.63 | 21672.5 | 21702.45 |
| 2019/7/3 | 21684.07 | 21708.72 | 21566.65 | 21638.16 |
| 2019/7/2 | 21699.43 | 21784.22 | 21697.31 | 21754.27 |
| 2019/7/1 | 21566.27 | 21758.34 | 21559.17 | 21729.97 |
| 2019/6/28 | 21282.22 | 21324.93 | 21199.85 | 21275.92 |
| 2019/6/27 | 21156.88 | 21338.17 | 21123.97 | 21338.17 |
| 2019/6/26 | 21067.68 | 21129.64 | 21035.84 | 21086.59 |
| 2019/6/25 | 21238.07 | 21313.77 | 21114.47 | 21193.81 |
| 2019/6/24 | 21223.56 | 21317.86 | 21185.67 | 21285.99 |
| 2019/6/21 | 21487.67 | 21497.82 | 21221.7 | 21258.64 |
| 2019/6/20 | 21417.74 | 21491.39 | 21377.27 | 21462.86 |
| 2019/6/19 | 21223.17 | 21358.72 | 21213.43 | 21333.87 |
| 2019/6/18 | 21111.77 | 21153.65 | 20924.19 | 20972.71 |
| 2019/6/17 | 21094.96 | 21185.25 | 21044.62 | 21124 |
| 2019/6/14 | 21049.41 | 21119.73 | 20971.18 | 21116.89 |
| 2019/6/13 | 21040.91 | 21111.23 | 20932.13 | 21032 |
| 2019/6/12 | 21130.39 | 21259.7 | 21118.75 | 21129.72 |
| 2019/6/11 | 21099.54 | 21227.18 | 21066.62 | 21204.28 |
| 2019/6/10 | 21095.4 | 21166.12 | 21077.95 | 21134.42 |
| 2019/6/7 | 20859.78 | 20907.77 | 20816.58 | 20884.71 |
| 2019/6/6 | 20745.84 | 20842.28 | 20745.84 | 20774.04 |
| 2019/6/5 | 20667.89 | 20800.64 | 20646.15 | 20776.1 |
| 2019/6/4 | 20435.86 | 20464.57 | 20289.64 | 20408.54 |
| 2019/6/3 | 20327.87 | 20438.03 | 20305.74 | 20410.88 |
| 2019/5/31 | 20785.21 | 20823.1 | 20581.58 | 20601.19 |
| 2019/5/30 | 20881.5 | 20942.53 | 20809.29 | 20942.53 |
| 2019/5/29 | 21055.42 | 21071.73 | 20884.61 | 21003.37 |
| 2019/5/28 | 21187.17 | 21297.7 | 21177.27 | 21260.14 |
| 2019/5/27 | 21148.46 | 21232.38 | 21113.76 | 21182.58 |
| 2019/5/24 | 20980.79 | 21117.22 | 20922 | 21117.22 |
| 2019/5/23 | 21180.24 | 21209.56 | 21072.72 | 21151.14 |
| 2019/5/22 | 21373.52 | 21404.54 | 21266.98 | 21283.37 |
| 2019/5/21 | 21211.26 | 21318.8 | 21160.43 | 21272.45 |
| 2019/5/20 | 21305.97 | 21430.06 | 21282.65 | 21301.73 |
| 2019/5/17 | 21246.86 | 21398.85 | 21199.98 | 21250.09 |
| 2019/5/16 | 21153.2 | 21153.2 | 20951.67 | 21062.98 |
| 2019/5/15 | 21112.85 | 21191.53 | 20968.08 | 21188.56 |
| 2019/5/14 | 20870.77 | 21077.48 | 20751.45 | 21067.23 |
| 2019/5/13 | 21180.74 | 21277.66 | 21127.93 | 21191.28 |
| 2019/5/10 | 21431.81 | 21584.09 | 21175.33 | 21344.92 |
| 2019/5/9 | 21492.91 | 21559.76 | 21315.07 | 21402.13 |
| 2019/5/8 | 21628.04 | 21639.12 | 21514.85 | 21602.59 |
| 2019/5/7 | 22184.4 | 22190.49 | 21875.11 | 21923.72 |
| 2019/4/26 | 22167.48 | 22270.29 | 22073.1 | 22258.73 |
| 2019/4/25 | 22183.32 | 22334.69 | 22155.23 | 22307.58 |
| 2019/4/24 | 22356.83 | 22362.92 | 22125.48 | 22200 |
| 2019/4/23 | 22241.74 | 22268.37 | 22119.94 | 22259.74 |
| 2019/4/22 | 22188.62 | 22280.19 | 22099.38 | 22217.9 |
| 2019/4/19 | 22238.07 | 22250.37 | 22162.23 | 22200.56 |
| 2019/4/18 | 22274.13 | 22305.63 | 22058.39 | 22090.12 |
| 2019/4/17 | 22236.41 | 22345.19 | 22185.87 | 22277.97 |
| 2019/4/16 | 22108.15 | 22261.33 | 22095.32 | 22221.66 |
| 2019/4/15 | 22122.97 | 22211.03 | 22102.93 | 22169.11 |
| 2019/4/12 | 21782.35 | 21878.78 | 21698.71 | 21870.56 |
| 2019/4/11 | 21662.65 | 21721.42 | 21627.87 | 21711.38 |
| 2019/4/10 | 21579.68 | 21687.57 | 21571.67 | 21687.57 |
| 2019/4/9 | 21750.29 | 21811.88 | 21698.42 | 21802.59 |
| 2019/4/8 | 21900.55 | 21900.55 | 21740.53 | 21761.65 |
| 2019/4/5 | 21743.14 | 21839.18 | 21731.34 | 21807.5 |
| 2019/4/4 | 21724.69 | 21787.6 | 21662.9 | 21724.95 |
| 2019/4/3 | 21563.64 | 21722.72 | 21489.95 | 21713.21 |
| 2019/4/2 | 21744.64 | 21744.64 | 21490.56 | 21505.31 |
| 2019/4/1 | 21500.89 | 21682.94 | 21471.12 | 21509.03 |
| 2019/3/29 | 21228.51 | 21267.25 | 21149.42 | 21205.81 |
| 2019/3/28 | 21191.32 | 21191.32 | 20974.19 | 21033.76 |
| 2019/3/27 | 21353.61 | 21388.59 | 21242.52 | 21378.73 |
| 2019/3/26 | 21174.34 | 21460.99 | 21174.34 | 21428.39 |
| 2019/3/25 | 21267.41 | 21275.43 | 20911.57 | 20977.11 |
| 2019/3/22 | 21713.26 | 21713.26 | 21542.03 | 21627.34 |
| 2019/3/20 | 21548.65 | 21614.17 | 21499.16 | 21608.92 |
| 2019/3/19 | 21558.43 | 21585.55 | 21425.79 | 21566.85 |
| 2019/3/18 | 21576.36 | 21612.67 | 21500.32 | 21584.5 |
| 2019/3/15 | 21376.73 | 21521.68 | 21374.85 | 21450.85 |
| 2019/3/14 | 21474.58 | 21522.75 | 21287.02 | 21287.02 |
| 2019/3/13 | 21425.77 | 21474.17 | 21198.99 | 21290.24 |
| 2019/3/12 | 21361.61 | 21568.48 | 21348.81 | 21503.69 |
| 2019/3/11 | 21062.75 | 21145.94 | 20938.0 | 21125.09 |
| 2019/3/8 | 21339.17 | 21359.32 | 20993.07 | 21025.56 |
| 2019/3/7 | 21456.88 | 21472.16 | 21402.12 | 21456.01 |
| 2019/3/6 | 21659.03 | 21684.6 | 21550.45 | 21596.81 |
| 2019/3/5 | 21712.8 | 21798.38 | 21659.04 | 21726.28 |
| 2019/3/4 | 21812.81 | 21860.39 | 21740.92 | 21822.04 |
| 2019/3/1 | 21490.02 | 21641.58 | 21490.02 | 21602.69 |
| 2019/2/28 | 21536.55 | 21536.55 | 21364.09 | 21385.16 |
| 2019/2/27 | 21504.61 | 21578.81 | 21492.65 | 21556.51 |
| 2019/2/26 | 21556.02 | 21610.88 | 21405.84 | 21449.39 |
| 2019/2/25 | 21567.66 | 21590.03 | 21505.07 | 21528.23 |
| 2019/2/22 | 21376.36 | 21451.23 | 21348.67 | 21425.51 |
| 2019/2/21 | 21422.31 | 21553.35 | 21318.74 | 21464.23 |
| 2019/2/20 | 21346.04 | 21494.85 | 21315.39 | 21431.49 |
| 2019/2/19 | 21256.58 | 21344.17 | 21217.16 | 21302.65 |
| 2019/2/18 | 21217.32 | 21306.36 | 21189.97 | 21281.85 |
| 2019/2/15 | 21051.51 | 21051.51 | 20853.33 | 20900.63 |
| 2019/2/14 | 21147.89 | 21235.62 | 21102.16 | 21139.71 |
| 2019/2/13 | 21029.93 | 21213.74 | 20992.88 | 21144.48 |
| 2019/2/12 | 20442.55 | 20885.88 | 20428.57 | 20864.21 |
| 2019/2/8 | 20510.5 | 20562.39 | 20315.31 | 20333.17 |
| 2019/2/7 | 20812.22 | 20844.77 | 20665.51 | 20751.28 |
| 2019/2/6 | 20928.87 | 20971.66 | 20860.99 | 20874.06 |
| 2019/2/5 | 20960.47 | 20981.23 | 20823.18 | 20844.45 |
| 2019/2/4 | 20831.9 | 20922.58 | 20823.68 | 20883.77 |
| 2019/2/1 | 20797.03 | 20929.63 | 20741.98 | 20788.39 |
| 2019/1/31 | 20832.91 | 20869.42 | 20682.91 | 20773.49 |
| 2019/1/30 | 20701.62 | 20706.27 | 20527.53 | 20556.54 |
| 2019/1/29 | 20555.44 | 20673.66 | 20406.22 | 20664.64 |
| 2019/1/28 | 20746.29 | 20759.48 | 20624.55 | 20649 |
| 2019/1/25 | 20598.64 | 20844.31 | 20598.64 | 20773.56 |
| 2019/1/24 | 20506.24 | 20620.72 | 20467.59 | 20574.63 |
| 2019/1/23 | 20453.44 | 20686.29 | 20438.22 | 20593.72 |
| 2019/1/22 | 20770.06 | 20805.93 | 20558.3 | 20622.91 |
| 2019/1/21 | 20848.38 | 20892.68 | 20678.26 | 20719.33 |
| 2019/1/18 | 20472.81 | 20682.12 | 20454.13 | 20666.07 |
| 2019/1/17 | 20544.23 | 20571.75 | 20342.46 | 20402.27 |
| 2019/1/16 | 20575.72 | 20580.25 | 20323.32 | 20442.75 |
| 2019/1/15 | 20264.82 | 20571.28 | 20204.43 | 20555.29 |
| 2019/1/11 | 20296.45 | 20389.89 | 20294.74 | 20359.7 |
| 2019/1/10 | 20270.88 | 20345.92 | 20101.93 | 20163.8 |
| 2019/1/9 | 20366.3 | 20494.35 | 20331.2 | 20427.06 |
| 2019/1/8 | 20224.67 | 20347.92 | 20106.36 | 20204.04 |
| 2019/1/7 | 19944.61 | 20266.22 | 19920.8 | 20038.97 |
| 2019/1/4 | 19655.13 | 19692.58 | 19241.37 | 19561.96 |
| 2018/12/28 | 19957.88 | 20084.38 | 19900.04 | 20014.77 |
| 2018/12/27 | 19706.19 | 20211.57 | 19701.76 | 20077.62 |
| 2018/12/26 | 19302.59 | 19530.35 | 18948.58 | 19327.06 |
| 2018/12/25 | 19785.43 | 19785.43 | 19117.96 | 19155.74 |
| 2018/12/21 | 20310.5 | 20334.73 | 20006.67 | 20166.19 |
| 2018/12/20 | 20779.93 | 20841.34 | 20282.93 | 20392.58 |
| 2018/12/19 | 21107.17 | 21168.62 | 20880.73 | 20987.92 |
| 2018/12/18 | 21275.51 | 21330.36 | 21101.44 | 21115.45 |
| 2018/12/17 | 21391.73 | 21563.27 | 21363.67 | 21506.88 |
| 2018/12/14 | 21638.96 | 21751.31 | 21353.94 | 21374.83 |
| 2018/12/13 | 21755.13 | 21871.34 | 21675.66 | 21816.19 |
| 2018/12/12 | 21348.4 | 21631.47 | 21320.72 | 21602.75 |
| 2018/12/11 | 21273.04 | 21279.02 | 21062.31 | 21148.02 |
| 2018/12/10 | 21319.47 | 21365.78 | 21169.96 | 21219.5 |
| 2018/12/7 | 21643.75 | 21734.94 | 21506.45 | 21678.68 |
| 2018/12/6 | 21766.5 | 21805.02 | 21307.72 | 21501.62 |
| 2018/12/5 | 21755.17 | 21979.18 | 21708.82 | 21919.33 |
| 2018/12/4 | 22533.97 | 22576.62 | 22033.41 | 22036.05 |
| 2018/12/3 | 22629.39 | 22698.79 | 22550.29 | 22574.76 |
| 2018/11/30 | 22274.97 | 22362.2 | 22231.96 | 22351.06 |
| 2018/11/29 | 22360.98 | 22437.95 | 22241.17 | 22262.6 |
| 2018/11/28 | 22036.72 | 22216.98 | 22032.72 | 22177.02 |
| 2018/11/27 | 21967.98 | 22006.83 | 21816.05 | 21952.4 |
| 2018/11/26 | 21647.69 | 21838.1 | 21622.6 | 21812 |
| 2018/11/22 | 21582.47 | 21684.64 | 21484.98 | 21646.55 |
| 2018/11/21 | 21286.81 | 21555.61 | 21243.38 | 21507.54 |
| 2018/11/20 | 21582.69 | 21687.12 | 21526.95 | 21583.12 |
| 2018/11/19 | 21679.03 | 21852.92 | 21665.29 | 21821.16 |
| 2018/11/16 | 21804.9 | 21873.74 | 21663.99 | 21680.34 |
| 2018/11/15 | 21670.35 | 21818.73 | 21613.53 | 21803.62 |
| 2018/11/14 | 21851.13 | 21990.41 | 21764.88 | 21846.48 |
| 2018/11/13 | 21885.24 | 21892.29 | 21484.65 | 21810.52 |
| 2018/11/12 | 22121.7 | 22324.01 | 22046.29 | 22269.88 |
| 2018/11/9 | 22471.31 | 22494.58 | 22226.01 | 22250.25 |
| 2018/11/8 | 22446.01 | 22583.43 | 22421 | 22486.92 |
| 2018/11/7 | 22189.74 | 22444.65 | 21996.94 | 22085.8 |
| 2018/11/6 | 22018.87 | 22160.83 | 21994.28 | 22147.75 |
| 2018/11/5 | 22002.47 | 22051.65 | 21865.98 | 21898.99 |
| 2018/11/2 | 21761.58 | 22308.42 | 21751.33 | 22243.66 |
| 2018/11/1 | 21906.41 | 21906.41 | 21628.45 | 21687.65 |
| 2018/10/31 | 21569.56 | 21920.46 | 21530.39 | 21920.46 |
| 2018/10/30 | 21049.52 | 21568.4 | 21035.88 | 21457.29 |
| 2018/10/29 | 21323.61 | 21465.99 | 21109.97 | 21149.8 |
| 2018/10/26 | 21440.84 | 21476.66 | 20971.93 | 21184.6 |
| 2018/10/25 | 21676.83 | 21703.21 | 21204.4 | 21268.73 |
| 2018/10/24 | 22167.76 | 22207.09 | 21911.42 | 22091.18 |
| 2018/10/23 | 22404.14 | 22410.15 | 21993.07 | 22010.78 |
| 2018/10/22 | 22374.21 | 22672.25 | 22271.59 | 22614.82 |
| 2018/10/19 | 22342 | 22551.67 | 22212.57 | 22532.08 |
| 2018/10/18 | 22871.28 | 22873.13 | 22637.29 | 22658.16 |
| 2018/10/17 | 22806.59 | 22959.41 | 22765.58 | 22841.12 |
| 2018/10/16 | 22298.2 | 22549.24 | 22269.53 | 22549.24 |
| 2018/10/15 | 22501.33 | 22520.59 | 22261.92 | 22271.3 |
| 2018/10/12 | 22323.43 | 22711.13 | 22323.43 | 22694.66 |
| 2018/10/11 | 23043.37 | 23051.19 | 22459.02 | 22590.86 |
| 2018/10/10 | 23538.92 | 23589.38 | 23373.54 | 23506.04 |
| 2018/10/9 | 23550.47 | 23587.05 | 23442.46 | 23469.39 |
| 2018/10/5 | 23781.76 | 23928.62 | 23730.19 | 23783.72 |
| 2018/10/4 | 24242.06 | 24247.82 | 23923.26 | 23975.62 |
| 2018/10/3 | 24219.19 | 24260.63 | 24030.59 | 24110.96 |
| 2018/10/2 | 24376.17 | 24448.07 | 24217.26 | 24270.62 |
| 2018/10/1 | 24173.37 | 24306.54 | 24123.5 | 24245.76 |
| 2018/9/28 | 24080.01 | 24286.1 | 24021.27 | 24120.04 |
| 2018/9/27 | 23946.43 | 24089.32 | 23778.04 | 23796.74 |
| 2018/9/26 | 23846.6 | 24033.79 | 23833.92 | 24033.79 |
| 2018/9/25 | 23881.85 | 23950.98 | 23808.95 | 23940.26 |
| 2018/9/21 | 23848.63 | 23971.41 | 23764.05 | 23869.93 |
| 2018/9/21 | 23848.63 | 23971.41 | 23764.05 | 23869.93 |
| 2018/9/20 | 23752.79 | 23781.75 | 23582.15 | 23674.93 |
| 2018/9/19 | 23754.96 | 23842.05 | 23672.52 | 23672.52 |
| 2018/9/18 | 23042.19 | 23481.53 | 23039.26 | 23420.54 |
| 2018/9/14 | 23035.78 | 23105.28 | 22965.48 | 23094.67 |
| 2018/9/13 | 22657.95 | 22858.41 | 22643.88 | 22821.32 |
| 2018/9/12 | 22702.71 | 22709.37 | 22522.17 | 22604.61 |
| 2018/9/11 | 22469.78 | 22667.85 | 22457.1 | 22664.69 |
| 2018/9/10 | 22253.65 | 22396.88 | 22249.61 | 22373.09 |
| 2018/9/7 | 22351.84 | 22372.89 | 22172.9 | 22307.06 |
| 2018/9/6 | 22458.97 | 22535.34 | 22416.63 | 22487.94 |
| 2018/9/5 | 22663.8 | 22692.25 | 22570.52 | 22580.83 |
| 2018/9/4 | 22740.05 | 22753.18 | 22612.15 | 22696.9 |
| 2018/9/3 | 22819.17 | 22820.48 | 22684.43 | 22707.38 |
| 2018/8/31 | 22733.25 | 22890.61 | 22678.03 | 22865.15 |
| 2018/8/30 | 23020.18 | 23032.17 | 22832.83 | 22869.5 |
| 2018/8/29 | 22820.86 | 22968.18 | 22819.97 | 22848.22 |
| 2018/8/28 | 22967.74 | 23006.77 | 22813.47 | 22813.47 |
| 2018/8/27 | 22693.69 | 22838.06 | 22682.39 | 22799.64 |
| 2018/8/24 | 22484.01 | 22602.24 | 22452.42 | 22601.77 |
| 2018/8/23 | 22420.67 | 22463.03 | 22377.88 | 22410.82 |
| 2018/8/22 | 22270.04 | 22390.2 | 22162.81 | 22362.55 |
| 2018/8/21 | 22110.54 | 22306.83 | 22053.14 | 22219.73 |
| 2018/8/20 | 22267.07 | 22288.31 | 22150.75 | 22199 |
| 2018/8/17 | 22313.19 | 22340.95 | 22244.1 | 22270.38 |
| 2018/8/16 | 21980.82 | 22240.42 | 21871.7 | 22192.04 |
| 2018/8/15 | 22368.12 | 22380.28 | 22110.29 | 22204.22 |
| 2018/8/14 | 22053.07 | 22356.08 | 22047.19 | 22356.08 |
| 2018/8/13 | 22117.57 | 22124.6 | 21851.32 | 21857.43 |
| 2018/8/10 | 22606.91 | 22608.86 | 22272.69 | 22298.08 |
| 2018/8/9 | 22591.54 | 22648.88 | 22497.99 | 22598.39 |
| 2018/8/8 | 22666.56 | 22800.61 | 22610.29 | 22644.31 |
| 2018/8/7 | 22514.31 | 22666.68 | 22499.05 | 22662.74 |
| 2018/8/6 | 22536.05 | 22635.68 | 22486.74 | 22507.32 |
| 2018/8/3 | 22585.54 | 22613.5 | 22490.57 | 22525.18 |
| 2018/8/2 | 22676.73 | 22754.73 | 22464.81 | 22512.53 |
| 2018/8/1 | 22642.18 | 22775.47 | 22615.98 | 22746.7 |
| 2018/7/31 | 22472.12 | 22678.06 | 22352.21 | 22553.72 |
| 2018/7/30 | 22613.3 | 22631.32 | 22518.94 | 22544.84 |
| 2018/7/27 | 22646.48 | 22712.75 | 22593.2 | 22712.75 |
| 2018/7/26 | 22711.59 | 22717.15 | 22549.77 | 22586.87 |
| 2018/7/25 | 22594.28 | 22645.66 | 22547.14 | 22614.25 |
| 2018/7/24 | 22555.05 | 22555.05 | 22416.23 | 22510.48 |
| 2018/7/23 | 22480.33 | 22507.17 | 22341.87 | 22396.99 |
| 2018/7/20 | 22734.56 | 22869.98 | 22541.35 | 22697.88 |
| 2018/7/19 | 22871.62 | 22926.47 | 22761.87 | 22764.68 |
| 2018/7/18 | 22917.52 | 22949.32 | 22794.19 | 22794.19 |
| 2018/7/17 | 22605.73 | 22832.22 | 22575.42 | 22697.36 |
| 2018/7/13 | 22397.62 | 22692.86 | 22316.52 | 22597.35 |
| 2018/7/12 | 22036.87 | 22233.52 | 22019.19 | 22187.96 |
| 2018/7/11 | 22002.14 | 22044.62 | 21744.25 | 21932.21 |
| 2018/7/10 | 22215.34 | 22321.6 | 22196.89 | 22196.89 |
| 2018/7/9 | 21838.53 | 22105.95 | 21825.76 | 22052.18 |
| 2018/7/6 | 21647.66 | 21866.16 | 21642.96 | 21788.14 |
| 2018/7/5 | 21697.44 | 21751.5 | 21462.95 | 21546.99 |
| 2018/7/4 | 21679 | 21784 | 21604.18 | 21717.04 |
| 2018/7/3 | 21889.06 | 21927.81 | 21574.56 | 21785.54 |
| 2018/7/2 | 22233.8 | 22312.25 | 21784.48 | 21811.93 |
| 2018/6/29 | 22314.47 | 22332.82 | 22145.48 | 22304.51 |
| 2018/6/28 | 22195.19 | 22299.39 | 22038.4 | 22270.39 |
| 2018/6/27 | 22320.88 | 22356.54 | 22205.34 | 22271.77 |
| 2018/6/26 | 22160.33 | 22368.78 | 22104.12 | 22342 |
| 2018/6/25 | 22543.56 | 22556.55 | 22312.79 | 22338.15 |
| 2018/6/22 | 22456.45 | 22535.65 | 22414.18 | 22516.83 |
| 2018/6/21 | 22523.28 | 22782.01 | 22491.08 | 22693.04 |
| 2018/6/20 | 22338.53 | 22581.4 | 22167.16 | 22555.43 |
| 2018/6/19 | 22565.92 | 22618.52 | 22278.48 | 22278.48 |
| 2018/6/18 | 22806.57 | 22806.89 | 22601.13 | 22680.33 |
| 2018/6/15 | 22883.24 | 22885.84 | 22770.38 | 22851.75 |
| 2018/6/14 | 22842.96 | 22898.39 | 22738.61 | 22738.61 |
| 2018/6/13 | 22896.17 | 22993.26 | 22895.31 | 22966.38 |
| 2018/6/12 | 22977.22 | 23011.57 | 22797.73 | 22878.35 |
| 2018/6/11 | 22686.95 | 22856.08 | 22667.3 | 22804.04 |
| 2018/6/8 | 22799.38 | 22879 | 22694.5 | 22694.5 |
| 2018/6/7 | 22748.72 | 22856.37 | 22732.18 | 22823.26 |
| 2018/6/6 | 22520.31 | 22662.82 | 22498.59 | 22625.73 |
| 2018/6/5 | 22552.17 | 22602.13 | 22470.04 | 22539.54 |
| 2018/6/4 | 22365.09 | 22515.72 | 22355.83 | 22475.94 |
| 2018/6/1 | 22126.25 | 22316.91 | 22098.04 | 22171.35 |
| 2018/5/31 | 22163.4 | 22254.42 | 22098 | 22201.82 |
| 2018/5/30 | 22051.97 | 22079.23 | 21931.65 | 22018.52 |
| 2018/5/29 | 22431.95 | 22439.1 | 22240.39 | 22358.43 |
| 2018/5/28 | 22488.95 | 22547.67 | 22410.91 | 22481.09 |
| 2018/5/25 | 22380.22 | 22509.36 | 22318.15 | 22450.79 |
| 2018/5/24 | 22621.29 | 22644.69 | 22366.6 | 22437.01 |
| 2018/5/23 | 22868.79 | 22949.73 | 22649.85 | 22689.74 |
| 2018/5/22 | 23025.95 | 23031.67 | 22952.87 | 22960.34 |
| 2018/5/21 | 22937.58 | 23050.39 | 22935.31 | 23002.37 |
| 2018/5/18 | 22907.2 | 22954.19 | 22867.3 | 22930.36 |
| 2018/5/17 | 22820.62 | 22887.03 | 22799.16 | 22838.37 |
| 2018/5/16 | 22730.12 | 22796.14 | 22695.84 | 22717.23 |
| 2018/5/15 | 22889.47 | 22912.06 | 22805.72 | 22818.02 |
| 2018/5/14 | 22705.3 | 22894.76 | 22683.64 | 22865.86 |
| 2018/5/11 | 22573.95 | 22769.16 | 22545.47 | 22758.48 |
| 2018/5/10 | 22482.51 | 22530.64 | 22418.75 | 22497.18 |
| 2018/5/9 | 22463.01 | 22478.64 | 22364.75 | 22408.88 |
| 2018/5/8 | 22440.65 | 22566.68 | 22423.23 | 22508.69 |
| 2018/5/7 | 22513.22 | 22513.48 | 22350.91 | 22467.16 |
| 2018/5/2 | 22568.19 | 22568.19 | 22426.55 | 22472.78 |
| 2018/5/1 | 22453.42 | 22519.45 | 22411.43 | 22508.03 |
| 2018/4/27 | 22466.66 | 22495.56 | 22357.53 | 22467.87 |
| 2018/4/26 | 22278.77 | 22381.66 | 22265.2 | 22319.61 |
| 2018/4/25 | 22118.62 | 22228.78 | 22080.76 | 22215.32 |
| 2018/4/24 | 22228.82 | 22304.69 | 22149.59 | 22278.12 |
| 2018/4/23 | 22157.88 | 22204.86 | 22065.52 | 22088.04 |
| 2018/4/20 | 22148.22 | 22261.35 | 22076.63 | 22162.24 |
| 2018/4/19 | 22231.86 | 22360.65 | 22176.86 | 22191.18 |
| 2018/4/18 | 21929.01 | 22194.11 | 21914.96 | 22158.2 |
| 2018/4/17 | 21801.83 | 21889.89 | 21772.42 | 21847.59 |
| 2018/4/16 | 21843.55 | 21879.69 | 21775.61 | 21835.53 |
| 2018/4/13 | 21801.41 | 21917.35 | 21746.69 | 21778.74 |
| 2018/4/12 | 21657.87 | 21719.43 | 21591.39 | 21660.28 |
| 2018/4/11 | 21819.09 | 21837.36 | 21687.1 | 21687.1 |
| 2018/4/10 | 21599.67 | 21933.99 | 21542.37 | 21794.32 |
| 2018/4/9 | 21534.33 | 21737.09 | 21517.77 | 21678.26 |
| 2018/4/6 | 21633.73 | 21742.84 | 21550.42 | 21567.52 |
| 2018/4/5 | 21541.18 | 21737.66 | 21462.1 | 21645.42 |
| 2018/4/4 | 21415.85 | 21415.85 | 21238.18 | 21319.55 |
| 2018/4/3 | 21115.48 | 21333.5 | 21056.02 | 21292.29 |
| 2018/4/2 | 21441.57 | 21597.47 | 21388.58 | 21388.58 |
| 2018/3/30 | 21392.42 | 21512.8 | 21311.5 | 21454.3 |
| 2018/3/29 | 21250.96 | 21298.57 | 20996.22 | 21159.08 |
| 2018/3/28 | 20893.05 | 21031.31 | 20776.82 | 21031.31 |
| 2018/3/27 | 20958.9 | 21317.32 | 20943.31 | 21317.32 |
| 2018/3/26 | 20423.37 | 20766.1 | 20347.49 | 20766.1 |
| 2018/3/23 | 21188.8 | 21188.8 | 20559.61 | 20617.86 |
| 2018/3/22 | 21352.16 | 21592 | 21349.71 | 21591.99 |
| 2018/3/20 | 21297.98 | 21384.86 | 21223.97 | 21380.97 |
| 2018/3/19 | 21537.9 | 21659.04 | 21366.88 | 21480.9 |
| 2018/3/16 | 21876.53 | 21879.28 | 21632.85 | 21676.51 |
| 2018/3/15 | 21704.14 | 21825.97 | 21555.49 | 21803.95 |
| 2018/3/14 | 21764.99 | 21881.09 | 21686.84 | 21777.29 |
| 2018/3/13 | 21742.45 | 21968.1 | 21700.78 | 21968.1 |
| 2018/3/12 | 21826.1 | 21971.16 | 21689.97 | 21824.03 |
| 2018/3/9 | 21594.22 | 21884.45 | 21357.55 | 21469.2 |
| 2018/3/8 | 21488.16 | 21488.16 | 21299.4 | 21368.07 |
| 2018/3/7 | 21261.96 | 21484.08 | 21201.94 | 21252.72 |
| 2018/3/6 | 21390.2 | 21551.14 | 21381.42 | 21417.76 |
| 2018/3/5 | 21047.81 | 21164.38 | 20937.26 | 21042.09 |
| 2018/3/2 | 21339.98 | 21366.09 | 21088.96 | 21181.64 |
| 2018/3/1 | 21901.13 | 21901.13 | 21645.22 | 21724.47 |
| 2018/2/28 | 22292.53 | 22380.28 | 22068.24 | 22068.24 |
| 2018/2/27 | 22391.67 | 22502.05 | 22325.07 | 22389.86 |
| 2018/2/26 | 22134.64 | 22226.53 | 22040.87 | 22153.63 |
| 2018/2/23 | 21789.72 | 21903.39 | 21741.63 | 21892.78 |
| 2018/2/22 | 21789.88 | 21799.4 | 21626.85 | 21736.44 |
| 2018/2/21 | 21942.42 | 22130.58 | 21836.73 | 21970.81 |
| 2018/2/20 | 22054.32 | 22063.87 | 21831.45 | 21925.1 |
| 2018/2/19 | 21903.66 | 22152.85 | 21858.33 | 22149.21 |
| 2018/2/16 | 21555.99 | 21866.37 | 21499.88 | 21720.25 |
| 2018/2/15 | 21384.1 | 21578.99 | 21308.92 | 21464.98 |
| 2018/2/14 | 21251.24 | 21371.01 | 20950.15 | 21154.17 |
| 2018/2/13 | 21633.34 | 21679.2 | 21211.53 | 21244.68 |
| 2018/2/9 | 21507.74 | 21510.3 | 21119.01 | 21382.62 |
| 2018/2/8 | 21721.57 | 21977.03 | 21649.7 | 21890.86 |
| 2018/2/7 | 22001.29 | 22353.87 | 21627.13 | 21645.37 |
| 2018/2/6 | 22267.0 | 22277.45 | 21078.71 | 21610.24 |
| 2018/2/5 | 22921.16 | 22967.69 | 22659.43 | 22682.08 |
| 2018/2/2 | 23361.67 | 23367.96 | 23122.45 | 23274.53 |
| 2018/2/1 | 23276.1 | 23492.77 | 23211.12 | 23486.11 |
| 2018/1/31 | 23205.23 | 23375.38 | 23092.85 | 23098.29 |
| 2018/1/30 | 23559.33 | 23581.98 | 23233.37 | 23291.97 |
| 2018/1/29 | 23707.14 | 23787.23 | 23580.17 | 23629.34 |
| 2018/1/26 | 23757.34 | 23797.96 | 23592.28 | 23631.88 |
| 2018/1/25 | 23750.65 | 23828.4 | 23649.03 | 23674.3 |
| 2018/1/24 | 24026.43 | 24072.77 | 23917.14 | 23940.78 |
| 2018/1/23 | 23924.4 | 24129.34 | 23916.02 | 24124.15 |
| 2018/1/22 | 23797.84 | 23816.33 | 23697.81 | 23816.33 |
| 2018/1/19 | 23854.11 | 23872.69 | 23735.61 | 23808.06 |
| 2018/1/18 | 24078.93 | 24084.42 | 23699.47 | 23763.37 |
| 2018/1/17 | 23783.42 | 23891.63 | 23739.17 | 23868.34 |
| 2018/1/16 | 23721.17 | 23962.07 | 23701.83 | 23951.81 |
| 2018/1/15 | 23827.98 | 23833.27 | 23685.02 | 23714.88 |
| 2018/1/12 | 23719.66 | 23743.05 | 23588.07 | 23653.82 |
| 2018/1/11 | 23656.39 | 23734.97 | 23601.84 | 23710.43 |
| 2018/1/10 | 23832.81 | 23864.76 | 23755.45 | 23788.2 |
| 2018/1/9 | 23948.97 | 23952.61 | 23789.03 | 23849.99 |
| 2018/1/5 | 23643 | 23730.47 | 23520.52 | 23714.53 |
| 2018/1/4 | 23073.73 | 23506.33 | 23065.2 | 23506.33 |
| 2017/12/29 | 22831.49 | 22881.21 | 22753.2 | 22764.94 |
| 2017/12/28 | 22912.05 | 22954.45 | 22736.43 | 22783.98 |
| 2017/12/27 | 22854.39 | 22936.16 | 22854.39 | 22911.21 |
| 2017/12/26 | 22922.95 | 22950.15 | 22877.63 | 22892.69 |
| 2017/12/25 | 22909.41 | 22948.83 | 22870.19 | 22939.18 |
| 2017/12/22 | 22850.73 | 22908.84 | 22801.16 | 22902.76 |
| 2017/12/21 | 22852.01 | 22894.95 | 22728.06 | 22866.1 |
| 2017/12/20 | 22834.93 | 22923.5 | 22806.73 | 22891.72 |
| 2017/12/19 | 22961.47 | 22990.42 | 22862.82 | 22868 |
| 2017/12/18 | 22770.44 | 22927.5 | 22735.2 | 22901.77 |
| 2017/12/15 | 22621.36 | 22745.09 | 22478.32 | 22553.22 |
| 2017/12/14 | 22699.3 | 22786.61 | 22638.76 | 22694.45 |
| 2017/12/13 | 22879.27 | 22879.37 | 22697.47 | 22758.07 |
| 2017/12/12 | 22936.41 | 22994.33 | 22834.89 | 22866.17 |
| 2017/12/11 | 22894.3 | 22938.73 | 22787.4 | 22938.73 |
| 2017/12/8 | 22627.95 | 22819.71 | 22625.41 | 22811.08 |
| 2017/12/7 | 22317.15 | 22515.24 | 22317.15 | 22498.03 |
| 2017/12/6 | 22525.38 | 22528.21 | 22119.21 | 22177.04 |
| 2017/12/5 | 22595.33 | 22682.71 | 22522.28 | 22622.38 |
| 2017/12/4 | 22843.53 | 22864.33 | 22693.99 | 22707.16 |
| 2017/12/1 | 22916.93 | 22994.31 | 22675.07 | 22819.03 |
| 2017/11/30 | 22601.83 | 22748.32 | 22502.68 | 22724.96 |
| 2017/11/29 | 22613.96 | 22643.93 | 22537.12 | 22597.2 |
| 2017/11/28 | 22474.74 | 22580.99 | 22363.94 | 22486.24 |
| 2017/11/27 | 22657.08 | 22659.33 | 22423.4 | 22495.99 |
| 2017/11/24 | 22390.14 | 22567.2 | 22381.01 | 22550.85 |
| 2017/11/22 | 22601.55 | 22677.34 | 22513.44 | 22523.15 |
| 2017/11/21 | 22456.79 | 22563.25 | 22416.48 | 22416.48 |
| 2017/11/20 | 22279.98 | 22410.24 | 22215.07 | 22261.76 |
| 2017/11/17 | 22603.3 | 22757.4 | 22319.12 | 22396.8 |
| 2017/11/16 | 21975.23 | 22388.33 | 21972.34 | 22351.12 |
| 2017/11/15 | 22250.98 | 22292.78 | 22004.79 | 22028.32 |
| 2017/11/14 | 22342.93 | 22532.3 | 22323.24 | 22380.01 |
| 2017/11/13 | 22607.56 | 22607.92 | 22380.99 | 22380.99 |
| 2017/11/10 | 22580.7 | 22724.39 | 22511.93 | 22681.42 |
| 2017/11/9 | 22989.44 | 23382.15 | 22522.83 | 22868.71 |
| 2017/11/8 | 22849.91 | 22922.8 | 22759.07 | 22913.82 |
| 2017/11/7 | 22518.75 | 22953.18 | 22512.91 | 22937.6 |
| 2017/11/6 | 22612.96 | 22644.68 | 22435.34 | 22548.35 |
| 2017/11/2 | 22512.18 | 22540.25 | 22400.01 | 22539.12 |
| 2017/11/1 | 22144.92 | 22455.92 | 22130.03 | 22420.08 |
| 2017/10/31 | 21897.29 | 22020.38 | 21840.07 | 22011.61 |
| 2017/10/30 | 22047.95 | 22086.88 | 21921.24 | 22011.67 |
| 2017/10/27 | 21903.27 | 22016.5 | 21815.72 | 22008.45 |
| 2017/10/26 | 21698.95 | 21793.62 | 21688.56 | 21739.78 |
| 2017/10/25 | 21900.13 | 21921.36 | 21648.35 | 21707.62 |
| 2017/10/24 | 21670 | 21805.17 | 21646.52 | 21805.17 |
| 2017/10/23 | 21709.3 | 21723.6 | 21614.51 | 21696.65 |
| 2017/10/20 | 21390.95 | 21489.26 | 21363.1 | 21457.64 |
| 2017/10/19 | 21450.04 | 21503.85 | 21381.52 | 21448.52 |
| 2017/10/18 | 21374.66 | 21402.76 | 21317.67 | 21363.05 |
| 2017/10/17 | 21352.17 | 21393.96 | 21230.67 | 21336.12 |
| 2017/10/16 | 21221.27 | 21347.07 | 21187.93 | 21255.56 |
| 2017/10/13 | 20959.66 | 21211.29 | 20933 | 21155.18 |
| 2017/10/12 | 20958.18 | 20994.4 | 20917.04 | 20954.72 |
| 2017/10/11 | 20803.71 | 20898.41 | 20788.12 | 20881.27 |
| 2017/10/10 | 20680.54 | 20823.66 | 20663.08 | 20823.51 |
| 2017/10/6 | 20716.85 | 20721.15 | 20659.15 | 20690.71 |
| 2017/10/5 | 20650.71 | 20667.47 | 20602.26 | 20628.56 |
| 2017/10/4 | 20660.81 | 20689.08 | 20592.18 | 20626.66 |
| 2017/10/3 | 20475.25 | 20628.38 | 20438.17 | 20614.07 |
| 2017/10/2 | 20400.51 | 20411.33 | 20363.28 | 20400.78 |
| 2017/9/29 | 20315.34 | 20370.33 | 20285.06 | 20356.28 |
| 2017/9/28 | 20398.63 | 20399.87 | 20299.68 | 20363.11 |
| 2017/9/27 | 20269.82 | 20278.09 | 20213.66 | 20267.05 |
| 2017/9/26 | 20349.26 | 20385.5 | 20303.98 | 20330.19 |
| 2017/9/25 | 20439.43 | 20454.29 | 20367.03 | 20397.58 |
| 2017/9/22 | 20413.61 | 20417.07 | 20249.24 | 20296.45 |
| 2017/9/21 | 20456.5 | 20481.27 | 20332.69 | 20347.48 |
| 2017/9/20 | 20301.33 | 20339.37 | 20272.82 | 20310.46 |
| 2017/9/19 | 20128.18 | 20320.78 | 20122 | 20299.38 |
| 2017/9/15 | 19793.8 | 19933.4 | 19787.65 | 19909.5 |
| 2017/9/14 | 19860.37 | 19918.39 | 19793.85 | 19807.44 |
| 2017/9/13 | 19873.69 | 19888.84 | 19845.02 | 19865.82 |
| 2017/9/12 | 19736.14 | 19792.06 | 19718.8 | 19776.62 |
| 2017/9/11 | 19441.39 | 19567.03 | 19437.14 | 19545.77 |
| 2017/9/8 | 19297.96 | 19357.49 | 19239.52 | 19274.82 |
| 2017/9/7 | 19433.44 | 19482.72 | 19365.75 | 19396.52 |
| 2017/9/6 | 19286.06 | 19371.38 | 19254.67 | 19357.97 |
| 2017/9/5 | 19533.38 | 19542.78 | 19354.59 | 19385.81 |
| 2017/9/4 | 19615.96 | 19628.4 | 19479.4 | 19508.25 |
| 2017/9/1 | 19733.57 | 19735.96 | 19620.07 | 19691.47 |
| 2017/8/31 | 19591.32 | 19687.99 | 19583.11 | 19646.24 |
| 2017/8/30 | 19480.98 | 19538.23 | 19435.1 | 19506.54 |
| 2017/8/29 | 19319.11 | 19371.9 | 19280.02 | 19362.55 |
| 2017/8/28 | 19502.23 | 19535.5 | 19420.5 | 19449.9 |
| 2017/8/25 | 19401.12 | 19485.97 | 19384.37 | 19452.61 |
| 2017/8/24 | 19366.36 | 19428.55 | 19351.92 | 19353.77 |
| 2017/8/23 | 19547.05 | 19561.32 | 19408.47 | 19434.64 |
| 2017/8/22 | 19373.11 | 19437.25 | 19361.95 | 19383.84 |
| 2017/8/21 | 19509.53 | 19509.53 | 19365.65 | 19393.13 |
| 2017/8/18 | 19471.27 | 19543.13 | 19433.09 | 19470.41 |
| 2017/8/17 | 19707.75 | 19739.04 | 19679.37 | 19702.63 |
| 2017/8/16 | 19750.55 | 19776.86 | 19719.08 | 19729.28 |
| 2017/8/15 | 19689.38 | 19824.12 | 19656.91 | 19753.31 |
| 2017/8/14 | 19545.58 | 19598.41 | 19486.48 | 19537.1 |
| 2017/8/10 | 19792.45 | 19829.88 | 19685.83 | 19729.74 |
| 2017/8/9 | 19928.96 | 19945.28 | 19660.22 | 19738.71 |
| 2017/8/8 | 20062.65 | 20076.8 | 19970.57 | 19996.01 |
| 2017/8/7 | 20059.29 | 20085.9 | 20037.4 | 20055.89 |
| 2017/8/4 | 19949.79 | 19984.51 | 19933.59 | 19952.33 |
| 2017/8/3 | 20066 | 20070.16 | 19985.4 | 20029.26 |
| 2017/8/2 | 20057.07 | 20113.73 | 20022.05 | 20080.04 |
| 2017/8/1 | 19907.08 | 19999.43 | 19904.72 | 19985.79 |
| 2017/7/31 | 19933.45 | 19983.9 | 19906.98 | 19925.18 |
| 2017/7/28 | 20048.46 | 20056.16 | 19926.6 | 19959.84 |
| 2017/7/27 | 20026.58 | 20176.39 | 20005.2 | 20079.64 |
| 2017/7/26 | 20098.14 | 20116 | 20016.58 | 20050.16 |
| 2017/7/25 | 19979.56 | 20036.31 | 19941.61 | 19955.2 |
| 2017/7/24 | 19973.67 | 20002.54 | 19901.88 | 19975.67 |
| 2017/7/21 | 20089.86 | 20135.33 | 20081.91 | 20099.75 |
| 2017/7/20 | 20046.9 | 20157.11 | 20032.23 | 20144.59 |
| 2017/7/19 | 19970.78 | 20032.46 | 19947.26 | 20020.86 |
| 2017/7/18 | 20074.41 | 20081.29 | 19943.14 | 19999.91 |
| 2017/7/14 | 20157.92 | 20163.67 | 20101.71 | 20118.86 |
| 2017/7/13 | 20177.28 | 20183.8 | 20062.27 | 20099.81 |
| 2017/7/12 | 20137.22 | 20153.04 | 20061.16 | 20098.38 |
| 2017/7/11 | 20073.86 | 20200.88 | 20070.67 | 20195.48 |
| 2017/7/10 | 20070.44 | 20127.76 | 20023.03 | 20080.98 |
| 2017/7/7 | 19856.65 | 19979.93 | 19856.65 | 19929.09 |
| 2017/7/6 | 20061.68 | 20078.88 | 19947.63 | 19994.06 |
| 2017/7/5 | 20015.07 | 20087.01 | 19888.9 | 20081.63 |
| 2017/7/4 | 20192.27 | 20197.16 | 19971.53 | 20032.35 |
| 2017/7/3 | 20056.32 | 20096.14 | 20030.61 | 20055.8 |
| 2017/6/30 | 20025.63 | 20044.01 | 19946.51 | 20033.43 |
| 2017/6/29 | 20260.87 | 20266.59 | 20197.38 | 20220.3 |
| 2017/6/28 | 20149.2 | 20224.3 | 20110.49 | 20130.41 |
| 2017/6/27 | 20229.12 | 20250.1 | 20185.19 | 20225.09 |
| 2017/6/26 | 20132.81 | 20196.38 | 20119.04 | 20153.35 |
| 2017/6/23 | 20152.58 | 20152.58 | 20089.54 | 20132.67 |
| 2017/6/22 | 20154.38 | 20191.42 | 20107.89 | 20110.51 |
| 2017/6/21 | 20192.16 | 20215.11 | 20117.79 | 20138.79 |
| 2017/6/20 | 20234.12 | 20318.11 | 20227.29 | 20230.41 |
| 2017/6/19 | 19974.3 | 20087.71 | 19949.88 | 20067.75 |
| 2017/6/16 | 19931.15 | 20015.16 | 19884.8 | 19943.26 |
| 2017/6/15 | 19815.54 | 19963.36 | 19755.34 | 19831.82 |
| 2017/6/14 | 19974.56 | 20009.93 | 19879.6 | 19883.52 |
| 2017/6/13 | 19859.81 | 19929.03 | 19850.86 | 19898.75 |
| 2017/6/12 | 19920.77 | 19949.07 | 19837.64 | 19908.58 |
| 2017/6/9 | 19953.06 | 20096.01 | 19927.07 | 20013.26 |
| 2017/6/8 | 20048.28 | 20061.22 | 19896.35 | 19909.26 |
| 2017/6/7 | 19951.68 | 20023.24 | 19908.07 | 19984.62 |
| 2017/6/6 | 20122.26 | 20152.95 | 19948.02 | 19979.9 |
| 2017/6/5 | 20135.42 | 20224.54 | 20104.13 | 20170.82 |
| 2017/6/2 | 19970.23 | 20239.81 | 19967 | 20177.28 |
| 2017/6/1 | 19692.16 | 19887.66 | 19686.32 | 19860.03 |
| 2017/5/31 | 19630.33 | 19673.51 | 19589.25 | 19650.57 |
| 2017/5/30 | 19681.11 | 19691.44 | 19570.13 | 19677.85 |
| 2017/5/29 | 19697.18 | 19736.62 | 19627.19 | 19682.57 |
| 2017/5/26 | 19798.49 | 19801.59 | 19686.49 | 19686.84 |
| 2017/5/25 | 19737.21 | 19850.93 | 19720.12 | 19813.13 |
| 2017/5/24 | 19777.56 | 19782.81 | 19690.1 | 19742.98 |
| 2017/5/23 | 19647.74 | 19693.02 | 19585.54 | 19613.28 |
| 2017/5/22 | 19670.48 | 19722.93 | 19618.73 | 19678.28 |
| 2017/5/19 | 19591.41 | 19628.64 | 19497.29 | 19590.76 |
| 2017/5/18 | 19556.99 | 19601.53 | 19449.73 | 19553.86 |
| 2017/5/17 | 19806.78 | 19842.78 | 19764.63 | 19814.88 |
| 2017/5/16 | 19953.06 | 19998.49 | 19862.41 | 19919.82 |
| 2017/5/15 | 19753.46 | 19869.85 | 19740.63 | 19869.85 |
| 2017/5/12 | 19941.64 | 19941.64 | 19809.91 | 19883.9 |
| 2017/5/11 | 19943.95 | 19989.94 | 19906.35 | 19961.55 |
| 2017/5/10 | 19890.56 | 19938.53 | 19866.3 | 19900.09 |
| 2017/5/9 | 19915.64 | 19917.45 | 19838.71 | 19843 |
| 2017/5/8 | 19709.01 | 19929.48 | 19705.13 | 19895.7 |
| 2017/5/2 | 19335.72 | 19464.3 | 19335.02 | 19445.7 |
| 2017/5/1 | 19154.03 | 19311.21 | 19144.62 | 19310.52 |
| 2017/4/28 | 19240.65 | 19264.57 | 19164.68 | 19196.74 |
| 2017/4/27 | 19205.59 | 19281.7 | 19199.59 | 19251.87 |
| 2017/4/26 | 19184.92 | 19289.43 | 19170.86 | 19289.43 |
| 2017/4/25 | 18872.56 | 19109.76 | 18867.19 | 19079.33 |
| 2017/4/24 | 18890.38 | 18910.33 | 18840.13 | 18875.88 |
| 2017/4/21 | 18591.82 | 18648.28 | 18542.42 | 18620.75 |
| 2017/4/20 | 18446.39 | 18523.4 | 18420.82 | 18430.49 |
| 2017/4/19 | 18327.33 | 18467.73 | 18327.33 | 18432.2 |
| 2017/4/18 | 18497.38 | 18547.46 | 18362.73 | 18418.59 |
| 2017/4/17 | 18239.84 | 18361.44 | 18224.68 | 18355.26 |
| 2017/4/14 | 18531.91 | 18531.91 | 18285.73 | 18335.63 |
| 2017/4/13 | 18391.72 | 18455.25 | 18304.72 | 18426.84 |
| 2017/4/12 | 18592.1 | 18602.5 | 18460.59 | 18552.61 |
| 2017/4/11 | 18717.55 | 18767.7 | 18661.86 | 18747.87 |
| 2017/4/10 | 18800.22 | 18850.8 | 18762.7 | 18797.88 |
| 2017/4/7 | 18714.98 | 18785.73 | 18517.43 | 18664.63 |
| 2017/4/6 | 18754.37 | 18797.44 | 18532.65 | 18597.06 |
| 2017/4/5 | 18900.7 | 18941.94 | 18773.94 | 18861.27 |
| 2017/4/4 | 18933.82 | 18947.33 | 18703.63 | 18810.25 |
| 2017/4/3 | 18988 | 19068.62 | 18920.52 | 18983.23 |
| 2017/3/31 | 19170.42 | 19210.92 | 18909.26 | 18909.26 |
| 2017/3/30 | 19150.82 | 19218.08 | 19043.48 | 19063.22 |
| 2017/3/29 | 19216.78 | 19251.3 | 19164.61 | 19217.48 |
| 2017/3/28 | 19159.07 | 19203.64 | 19113.44 | 19202.87 |
| 2017/3/27 | 19071.19 | 19086.89 | 18932.09 | 18985.59 |
| 2017/3/24 | 19066.35 | 19296.05 | 19060.64 | 19262.53 |
| 2017/3/23 | 19048.84 | 19105.11 | 18973.75 | 19085.31 |
| 2017/3/22 | 19146.62 | 19183.27 | 19026.53 | 19041.38 |
| 2017/3/21 | 19416.55 | 19485.14 | 19337.22 | 19455.88 |
| 2017/3/17 | 19510.89 | 19547.51 | 19487.92 | 19521.59 |
| 2017/3/16 | 19469.46 | 19618.99 | 19454.17 | 19590.14 |
| 2017/3/15 | 19528.75 | 19581.53 | 19503.74 | 19577.38 |
| 2017/03/14 | 19634.29 | 19637.55 | 19599.62 | 19609.5 |
| 2017/3/13 | 19545.74 | 19656.48 | 19531.51 | 19633.75 |
| 2017/3/10 | 19444.71 | 19623.72 | 19427.81 | 19604.61 |
| 2017/3/9 | 19343.06 | 19350.2 | 19262.98 | 19318.58 |
| 2017/3/8 | 19308.53 | 19326.4 | 19198.78 | 19254.03 |
| 2017/3/7 | 19337.19 | 19375.09 | 19317.1 | 19344.15 |
| 2017/3/6 | 19409.18 | 19411.54 | 19340.32 | 19379.14 |
| 2017/3/3 | 19551.34 | 19587.79 | 19392.75 | 19469.17 |
| 2017/3/2 | 19624.82 | 19668.01 | 19564.8 | 19564.8 |
| 2017/3/1 | 19226.94 | 19414.55 | 19164.62 | 19393.54 |
| 2017/2/28 | 19194.68 | 19267.99 | 19118.99 | 19118.99 |
| 2017/2/27 | 19130.51 | 19178.99 | 18995.55 | 19107.47 |
| 2017/2/24 | 19232.11 | 19381.1 | 19219.58 | 19283.54 |
| 2017/2/23 | 19379.92 | 19379.92 | 19262.63 | 19371.46 |
| 2017/2/22 | 19419.22 | 19419.22 | 19329.28 | 19379.87 |
| 2017/2/21 | 19267.87 | 19395.35 | 19261.98 | 19381.44 |
| 2017/2/20 | 19161.33 | 19274.75 | 19115.11 | 19251.08 |
| 2017/2/17 | 19228.74 | 19275.39 | 19173.53 | 19234.62 |
| 2017/2/16 | 19431.61 | 19431.61 | 19260.24 | 19347.53 |
| 2017/2/15 | 19438.81 | 19495.62 | 19420 | 19437.98 |
| 2017/2/14 | 19478.86 | 19501.01 | 19232.85 | 19238.98 |
| 2017/2/13 | 19513.78 | 19519.44 | 19418.18 | 19459.15 |
| 2017/2/10 | 19216.74 | 19395.99 | 19193.57 | 19378.93 |
| 2017/2/9 | 18942.04 | 18991.23 | 18874.91 | 18907.67 |
| 2017/2/8 | 18951.16 | 19009.24 | 18875.57 | 19007.6 |
| 2017/2/7 | 18844.12 | 18970.58 | 18805.32 | 18910.78 |
| 2017/2/6 | 19069.72 | 19075.57 | 18899.4 | 18976.71 |
| 2017/2/3 | 18996.74 | 19061.26 | 18830.89 | 18918.2 |
| 2017/2/2 | 19152.79 | 19170.63 | 18866.8 | 18914.58 |
| 2017/2/1 | 18926.97 | 19155.79 | 18916.18 | 19148.08 |
| 2017/1/31 | 19145.35 | 19199.75 | 19041.34 | 19041.34 |
| 2017/1/30 | 19371.28 | 19390.97 | 19295.8 | 19368.85 |
| 2017/1/27 | 19453.51 | 19486.68 | 19404.13 | 19467.4 |
| 2017/1/26 | 19260.67 | 19405.23 | 19232.46 | 19402.39 |
| 2017/1/25 | 19091.23 | 19133.18 | 18987.45 | 19057.5 |
| 2017/1/24 | 18817.42 | 18915.7 | 18783.16 | 18787.99 |
| 2017/1/23 | 18938.45 | 19024.21 | 18879.68 | 18891.03 |
| 2017/1/20 | 19059.15 | 19176.86 | 19040.2 | 19137.91 |
| 2017/1/19 | 19082.83 | 19122.39 | 18982.13 | 19072.25 |
| 2017/1/18 | 18753.96 | 18941.24 | 18650.33 | 18894.37 |
| 2017/1/17 | 19038.45 | 19043.91 | 18812.86 | 18813.53 |
| 2017/1/16 | 19219.13 | 19255.41 | 19061.27 | 19095.24 |
| 2017/1/13 | 19174.97 | 19299.36 | 19156.93 | 19287.28 |
| 2017/1/12 | 19300.19 | 19300.19 | 19069.02 | 19134.7 |
| 2017/1/11 | 19358.64 | 19402.17 | 19325.46 | 19364.67 |
| 2017/1/10 | 19414.83 | 19484.9 | 19255.35 | 19301.44 |
| 2017/1/6 | 19393.55 | 19472.37 | 19354.44 | 19454.33 |
| 2017/1/5 | 19602.1 | 19615.4 | 19473.28 | 19520.69 |
| 2017/1/4 | 19298.68 | 19594.16 | 19277.93 | 19594.16 |
| 2016/12/30 | 18997.68 | 19176.81 | 18991.59 | 19114.37 |
| 2016/12/29 | 19301.04 | 19301.04 | 19092.22 | 19145.14 |
| 2016/12/28 | 19392.11 | 19442.13 | 19364.73 | 19401.72 |
| 2016/12/27 | 19353.43 | 19478.58 | 19352.06 | 19403.06 |
| 2016/12/26 | 19394.41 | 19432.48 | 19385.94 | 19396.64 |
| 2016/12/22 | 19396.85 | 19427.67 | 19327.51 | 19427.67 |
| 2016/12/21 | 19547.28 | 19592.9 | 19375.19 | 19444.49 |
| 2016/12/20 | 19367.84 | 19511.2 | 19356.81 | 19494.53 |
| 2016/12/19 | 19345.84 | 19399.26 | 19307.14 | 19391.6 |
| 2016/12/16 | 19438.39 | 19439.97 | 19360.36 | 19401.15 |
| 2016/12/15 | 19327.7 | 19436.9 | 19192.6 | 19273.79 |
| 2016/12/14 | 19270.01 | 19284.28 | 19184.75 | 19253.61 |
| 2016/12/13 | 19120.76 | 19253.51 | 19060.72 | 19250.52 |
| 2016/12/12 | 19183.82 | 19280.93 | 19054 | 19155.03 |
| 2016/12/9 | 18839.98 | 19042.48 | 18821.41 | 18996.37 |
| 2016/12/8 | 18674.19 | 18765.47 | 18614.01 | 18765.47 |
| 2016/12/7 | 18434.54 | 18502.47 | 18410.88 | 18496.69 |
| 2016/12/6 | 18457.2 | 18484.8 | 18318.99 | 18360.54 |
| 2016/12/5 | 18349.92 | 18365.74 | 18227.39 | 18274.99 |
| 2016/12/2 | 18435.55 | 18469.68 | 18315.38 | 18426.08 |
| 2016/12/1 | 18535.24 | 18746.28 | 18469.27 | 18513.12 |
| 2016/11/30 | 18356.03 | 18370.31 | 18280.66 | 18308.48 |
| 2016/11/29 | 18263.63 | 18327.51 | 18258.82 | 18307.04 |
| 2016/11/28 | 18302.58 | 18374.93 | 18222.82 | 18356.89 |
| 2016/11/25 | 18387.59 | 18482.94 | 18288.5 | 18381.22 |
| 2016/11/24 | 18329.78 | 18382.72 | 18310.31 | 18333.41 |
| 2016/11/22 | 18091.05 | 18175.63 | 18050.55 | 18162.94 |
| 2016/11/21 | 18038.09 | 18129.03 | 18007.79 | 18106.02 |
| 2016/11/18 | 18024.21 | 18043.72 | 17967.41 | 17967.41 |
| 2016/11/17 | 17766.61 | 17884.06 | 17764.08 | 17862.63 |
| 2016/11/16 | 17832.51 | 17886.44 | 17807.47 | 17862.21 |
| 2016/11/15 | 17690.22 | 17727.58 | 17605.77 | 17668.15 |
| 2016/11/14 | 17467.49 | 17697.33 | 17455.78 | 17672.62 |
| 2016/11/11 | 17526.61 | 17621.73 | 17333.49 | 17374.79 |
| 2016/11/10 | 16562.86 | 17393.82 | 16560.66 | 17344.42 |
| 2016/11/9 | 17281.95 | 17427.71 | 16111.81 | 16251.54 |
| 2016/11/8 | 17242.7 | 17247.04 | 17130.83 | 17171.38 |
| 2016/11/7 | 17126.03 | 17186.89 | 17056.84 | 17177.21 |
| 2016/11/4 | 16964.5 | 16996.09 | 16801.98 | 16905.36 |
| 2016/11/2 | 17238 | 17283.6 | 17080.59 | 17134.68 |
| 2016/11/1 | 17380.54 | 17473.12 | 17339.64 | 17442.4 |
| 2016/10/31 | 17360.89 | 17433.13 | 17327.62 | 17425.02 |
| 2016/10/28 | 17448.25 | 17461.03 | 17406.72 | 17446.41 |
| 2016/10/27 | 17346.39 | 17414.21 | 17278.12 | 17336.42 |
| 2016/10/26 | 17329.03 | 17391.84 | 17295.46 | 17391.84 |
| 2016/10/25 | 17298.63 | 17381.8 | 17298.63 | 17365.25 |
| 2016/10/24 | 17216.56 | 17244.74 | 17162.21 | 17234.42 |
| 2016/10/21 | 17283.75 | 17288.89 | 17151.98 | 17184.59 |
| 2016/10/20 | 16999.36 | 17235.5 | 16992.14 | 17235.5 |
| 2016/10/19 | 16952.91 | 17016.66 | 16938.46 | 16998.91 |
| 2016/10/18 | 16862.31 | 16966.9 | 16844.17 | 16963.61 |
| 2016/10/17 | 16871.84 | 16954.44 | 16821.49 | 16900.12 |
| 2016/10/14 | 16751.04 | 16866.56 | 16727.78 | 16856.37 |
| 2016/10/13 | 16923.82 | 16974.25 | 16739.73 | 16774.24 |
| 2016/10/12 | 16850.73 | 16951.54 | 16839.41 | 16840 |
| 2016/10/11 | 16936.31 | 17074.46 | 16931.12 | 17024.76 |
| 2016/10/7 | 16883.12 | 16895.13 | 16820.21 | 16860.09 |
| 2016/10/6 | 16913.6 | 16971.28 | 16888.77 | 16899.1 |
| 2016/10/5 | 16787.89 | 16844.35 | 16728.19 | 16819.24 |
| 2016/10/4 | 16661.51 | 16747.2 | 16637.82 | 16735.65 |
| 2016/10/3 | 16566.03 | 16649.92 | 16554.83 | 16598.67 |
| 2016/9/30 | 16474.45 | 16497.55 | 16407.78 | 16449.84 |
| 2016/9/29 | 16606.3 | 16756.43 | 16584.14 | 16693.71 |
| 2016/9/28 | 16504.99 | 16515.84 | 16385.03 | 16465.4 |
| 2016/9/27 | 16390.91 | 16683.93 | 16285.41 | 16683.93 |
| 2016/9/26 | 16707.45 | 16707.45 | 16514.93 | 16544.56 |
| 2016/9/23 | 16759.84 | 16808.59 | 16725.53 | 16754.02 |
| 2016/9/21 | 16471.85 | 16823.63 | 16399.65 | 16807.62 |
| 2016/9/20 | 16403.22 | 16591.7 | 16403.22 | 16492.15 |
| 2016/9/16 | 16458.74 | 16532.84 | 16415.86 | 16519.29 |
| 2016/9/15 | 16512.42 | 16528.02 | 16359.78 | 16405.01 |
| 2016/9/14 | 16632.06 | 16706.61 | 16585.8 | 16614.24 |
| 2016/9/13 | 16764.65 | 16787.06 | 16658.4 | 16729.04 |
| 2016/9/12 | 16748.36 | 16802 | 16601.54 | 16672.92 |
| 2016/9/9 | 16994.37 | 17029.78 | 16902.09 | 16965.76 |
| 2016/9/8 | 16984 | 17001.84 | 16836.65 | 16958.77 |
| 2016/9/7 | 16937.38 | 17024.26 | 16903.2 | 17012.44 |
| 2016/9/6 | 17035.03 | 17097.59 | 17022.64 | 17081.98 |
| 2016/9/5 | 17131.52 | 17156.36 | 17009.21 | 17037.63 |
| 2016/9/2 | 16903.78 | 16946.49 | 16848.12 | 16925.68 |
| 2016/9/1 | 16885.16 | 16941.18 | 16864.56 | 16926.84 |
| 2016/8/31 | 16857.83 | 16917.86 | 16836.96 | 16887.4 |
| 2016/8/30 | 16690.98 | 16752.16 | 16677.85 | 16725.36 |
| 2016/8/29 | 16631.06 | 16764.64 | 16616.65 | 16737.49 |
| 2016/8/26 | 16485.55 | 16490.53 | 16320.43 | 16360.71 |
| 2016/8/25 | 16580.15 | 16628.79 | 16520.84 | 16555.95 |
| 2016/8/24 | 16550.21 | 16648.07 | 16544.39 | 16597.3 |
| 2016/8/23 | 16549.82 | 16663.64 | 16452.01 | 16497.36 |
| 2016/8/22 | 16599.26 | 16631.23 | 16540.94 | 16598.19 |
| 2016/8/19 | 16558.38 | 16613.04 | 16452.62 | 16545.82 |
| 2016/8/18 | 16649.91 | 16714.61 | 16481.41 | 16486.01 |
| 2016/8/17 | 16596.26 | 16772.11 | 16596.26 | 16745.64 |
| 2016/8/16 | 16878.66 | 16887.57 | 16596.51 | 16596.51 |
| 2016/8/15 | 16866.89 | 16932.11 | 16844.58 | 16869.56 |
| 2016/8/12 | 16877.18 | 16943.67 | 16818.43 | 16919.92 |
| 2016/8/10 | 16699.08 | 16822.86 | 16657.59 | 16735.12 |
| 2016/8/9 | 16632.41 | 16779.59 | 16630.56 | 16764.97 |
| 2016/8/8 | 16462.29 | 16652.04 | 16455.57 | 16650.57 |
| 2016/8/5 | 16278.99 | 16355.98 | 16230.7 | 16254.45 |
| 2016/8/4 | 16168.34 | 16270.12 | 15921.04 | 16254.89 |
| 2016/8/3 | 16227.28 | 16275.34 | 16056.67 | 16083.11 |
| 2016/8/2 | 16469.68 | 16541.88 | 16391.45 | 16391.45 |
| 2016/8/1 | 16415.31 | 16677.49 | 16319.15 | 16635.77 |
| 2016/7/29 | 16359.68 | 16679.19 | 16174.35 | 16569.27 |
| 2016/7/28 | 16596.15 | 16616.28 | 16450.28 | 16476.84 |
| 2016/7/27 | 16526.06 | 16821.43 | 16526.06 | 16664.82 |
| 2016/7/26 | 16535.81 | 16535.81 | 16323.1 | 16383.04 |
| 2016/7/25 | 16655.81 | 16778.65 | 16612.33 | 16620.29 |
| 2016/7/22 | 16612.9 | 16691.81 | 16566.98 | 16627.25 |
| 2016/7/21 | 16855.18 | 16938.96 | 16740 | 16810.22 |
| 2016/7/20 | 16646.92 | 16692.84 | 16554.03 | 16681.89 |
| 2016/7/19 | 16612.09 | 16726.71 | 16514.66 | 16723.31 |
| 2016/7/15 | 16396.12 | 16607.32 | 16396.12 | 16497.85 |
| 2016/7/14 | 16242.2 | 16398.73 | 16229.26 | 16385.89 |
| 2016/7/13 | 16343 | 16444.25 | 16196.44 | 16231.43 |
| 2016/7/12 | 15961.3 | 16237.62 | 15956.91 | 16095.65 |
| 2016/7/11 | 15375.94 | 15816.67 | 15375.94 | 15708.82 |
| 2016/7/8 | 15326.84 | 15399.7 | 15106.52 | 15106.98 |
| 2016/7/7 | 15346.81 | 15418.9 | 15241.91 | 15276.24 |
| 2016/7/6 | 15434.46 | 15434.46 | 15167.98 | 15378.99 |
| 2016/7/5 | 15682.16 | 15702.04 | 15602.73 | 15669.33 |
| 2016/7/4 | 15554.04 | 15805.31 | 15553.92 | 15775.8 |
| 2016/7/1 | 15698.02 | 15765 | 15635.57 | 15682.48 |
| 2016/6/30 | 15752.71 | 15781.69 | 15575.92 | 15575.92 |
| 2016/6/29 | 15523.35 | 15626.66 | 15398.31 | 15566.83 |
| 2016/6/28 | 15094.71 | 15443.82 | 14987.79 | 15323.14 |
| 2016/6/27 | 15153.08 | 15323.95 | 15061.66 | 15309.21 |
| 2016/6/24 | 16333.87 | 16389.17 | 14864.01 | 14952.02 |
| 2016/6/23 | 16098.61 | 16263.87 | 16057.86 | 16238.35 |
| 2016/6/22 | 16095.81 | 16160.99 | 15980.65 | 16065.72 |
| 2016/6/21 | 15875.81 | 16202.3 | 15770.96 | 16169.11 |
| 2016/6/20 | 15839.06 | 16035.44 | 15835.86 | 15965.3 |
| 2016/6/17 | 15631.79 | 15774.87 | 15582.94 | 15599.66 |
| 2016/6/16 | 15871.22 | 15913.08 | 15395.98 | 15434.14 |
| 2016/6/15 | 15799.07 | 15997.3 | 15752.01 | 15919.58 |
| 2016/6/14 | 16001.19 | 16082.5 | 15762.09 | 15859 |
| 2016/6/13 | 16319.11 | 16335.38 | 16019.18 | 16019.18 |
| 2016/6/10 | 16637.51 | 16643.36 | 16496.11 | 16601.36 |
| 2016/6/9 | 16742.03 | 16785.83 | 16587.77 | 16668.41 |
| 2016/6/8 | 16722.49 | 16830.92 | 16581.71 | 16830.92 |
| 2016/6/7 | 16651.05 | 16701.01 | 16536.23 | 16675.45 |
| 2016/6/6 | 16373.32 | 16581.3 | 16322.64 | 16580.03 |
| 2016/6/3 | 16599.51 | 16716.14 | 16554.6 | 16642.23 |
| 2016/6/2 | 16817.26 | 16819.85 | 16525.47 | 16562.55 |
| 2016/6/1 | 17097.22 | 17145.95 | 16908.92 | 16955.73 |
| 2016/5/31 | 17029.46 | 17251.36 | 16988.64 | 17234.98 |
| 2016/5/30 | 16973.72 | 17068.02 | 16910.19 | 17068.02 |
| 2016/5/27 | 16830.5 | 16901.09 | 16792.73 | 16834.84 |
| 2016/5/26 | 16927.69 | 16957.56 | 16743.17 | 16772.46 |
| 2016/5/25 | 16764.35 | 16806.03 | 16731.12 | 16757.35 |
| 2016/5/24 | 16605.04 | 16605.04 | 16471.37 | 16498.76 |
| 2016/5/23 | 16671.28 | 16691.5 | 16417.84 | 16654.6 |
| 2016/5/20 | 16594.99 | 16770.87 | 16548.34 | 16736.35 |
| 2016/5/19 | 16807.46 | 16841.04 | 16590.16 | 16646.66 |
| 2016/5/18 | 16611.4 | 16795.47 | 16513.17 | 16644.69 |
| 2016/5/17 | 16618.95 | 16655.89 | 16509.31 | 16652.8 |
| 2016/5/16 | 16391.92 | 16632.62 | 16391.92 | 16466.4 |
| 2016/5/13 | 16804.17 | 16804.17 | 16400.87 | 16412.21 |
| 2016/5/12 | 16459.69 | 16658.07 | 16374.59 | 16646.34 |
| 2016/5/11 | 16736.72 | 16814.64 | 16536.61 | 16579.01 |
| 2016/5/10 | 16307.5 | 16587.63 | 16229.15 | 16565.19 |
| 2016/5/9 | 16226.57 | 16292.86 | 16159.31 | 16216.03 |
| 2016/5/6 | 16212.67 | 16271.61 | 15989.35 | 16106.72 |
| 2016/5/2 | 16357.1 | 16357.1 | 15975.47 | 16147.38 |
| 2016/4/28 | 17438.99 | 17572.27 | 16652.74 | 16666.05 |
| 2016/4/27 | 17369.68 | 17417.54 | 17230.23 | 17290.49 |
| 2016/4/26 | 17358.56 | 17426.02 | 17200.5 | 17353.28 |
| 2016/4/25 | 17613.56 | 17613.56 | 17403.87 | 17439.3 |
| 2016/4/22 | 17220.47 | 17572.49 | 17192.39 | 17572.49 |
| 2016/4/21 | 17187.27 | 17381.7 | 17144.53 | 17363.62 |
| 2016/4/20 | 17053.83 | 17099.36 | 16870.73 | 16906.54 |
| 2016/4/19 | 16582.66 | 16900.33 | 16570.5 | 16874.44 |
| 2016/4/18 | 16521.25 | 16526.9 | 16254.2 | 16275.95 |
| 2016/4/15 | 16720.39 | 16928.67 | 16720.39 | 16848.03 |
| 2016/4/14 | 16629.83 | 16911.05 | 16602.17 | 16911.05 |
| 2016/4/13 | 16142.71 | 16405.59 | 16132.23 | 16381.22 |
| 2016/4/12 | 15719.24 | 15963.03 | 15693.61 | 15928.79 |
| 2016/4/11 | 15761.57 | 15778.74 | 15525.49 | 15751.13 |
| 2016/4/8 | 15597.04 | 16027.63 | 15471.8 | 15821.52 |
| 2016/4/7 | 15739.26 | 15871.1 | 15636.21 | 15749.84 |
| 2016/4/6 | 15727.7 | 15828.61 | 15612.91 | 15715.36 |
| 2016/4/5 | 16044.23 | 16066.18 | 15698.55 | 15732.82 |
| 2016/4/4 | 16087.76 | 16238.51 | 16029.5 | 16123.27 |
| 2016/4/1 | 16719.56 | 16719.56 | 16113.01 | 16164.16 |
| 2016/3/31 | 16997.14 | 17033.65 | 16758.67 | 16758.67 |
| 2016/3/30 | 17078.03 | 17078.03 | 16875.91 | 16878.96 |
| 2016/3/29 | 16985.28 | 17137.2 | 16948.43 | 17103.53 |
| 2016/3/28 | 17129.27 | 17167.88 | 16961.41 | 17134.37 |
| 2016/3/25 | 16949.53 | 17026.14 | 16889.4 | 17002.75 |
| 2016/3/24 | 16979.39 | 17041.16 | 16843.99 | 16892.33 |
| 2016/3/23 | 17066.27 | 17142.08 | 16964.31 | 17000.98 |
| 2016/3/22 | 16937.31 | 17107.8 | 16851.21 | 17048.55 |
| 2016/3/18 | 16883.75 | 16920.91 | 16613.69 | 16724.81 |
| 2016/3/17 | 17107.6 | 17253.03 | 16814.84 | 16936.38 |
| 2016/3/16 | 16981.36 | 17102.45 | 16950.84 | 16974.45 |
| 2016/3/15 | 17219.89 | 17279.3 | 17042.56 | 17117.07 |
| 2016/3/14 | 17155.52 | 17291.35 | 17149.21 | 17233.75 |
| 2016/3/11 | 16610.18 | 17015.3 | 16575.75 | 16938.87 |
| 2016/3/10 | 16811 | 16887.6 | 16713.13 | 16852.35 |
| 2016/3/9 | 16625.59 | 16706.25 | 16494.8 | 16642.2 |
| 2016/3/8 | 16889.48 | 16909.79 | 16570.22 | 16783.15 |
| 2016/3/7 | 17024.64 | 17026.25 | 16894.58 | 16911.32 |
| 2016/3/4 | 16927.36 | 17042.92 | 16861.38 | 17014.78 |
| 2016/3/3 | 16695.78 | 16962.95 | 16691.94 | 16960.16 |
| 2016/3/2 | 16391.48 | 16815.25 | 16388.92 | 16746.55 |
| 2016/3/1 | 16013 | 16099.42 | 15857.37 | 16085.51 |
| 2016/2/29 | 16313.31 | 16464.75 | 16026.76 | 16026.76 |
| 2016/2/26 | 16311.52 | 16472.5 | 16188.41 | 16188.41 |
| 2016/2/25 | 15983.47 | 16218.29 | 15953.93 | 16140.34 |
| 2016/2/24 | 15851.13 | 16006.45 | 15753.77 | 15915.79 |
| 2016/2/23 | 16230.38 | 16350.38 | 16001.19 | 16052.05 |
| 2016/2/22 | 15851.39 | 16187.4 | 15816.83 | 16111.05 |
| 2016/2/19 | 16050.4 | 16050.46 | 15799.35 | 15967.17 |
| 2016/2/18 | 16138.08 | 16337.59 | 16118.8 | 16196.8 |
| 2016/2/17 | 16035.35 | 16214.46 | 15632.12 | 15836.36 |
| 2016/2/16 | 15849.47 | 16341.56 | 15809.58 | 16054.43 |
| 2016/2/15 | 15248.38 | 16155.1 | 15243.88 | 16022.58 |
| 2016/2/12 | 15426.27 | 15437.22 | 14865.77 | 14952.61 |
| 2016/2/10 | 16127.86 | 16163.03 | 15429.99 | 15713.39 |
| 2016/2/9 | 16666.79 | 16668.7 | 16025.94 | 16085.44 |
| 2016/2/8 | 16620.91 | 17099.01 | 16552.3 | 17004.3 |
| 2016/2/5 | 16790.53 | 16893.12 | 16627.8 | 16819.59 |
| 2016/2/4 | 17071.11 | 17209.56 | 16941.88 | 17044.99 |
| 2016/2/3 | 17497.41 | 17515.68 | 17080.57 | 17191.25 |
| 2016/2/2 | 17716.52 | 17864.7 | 17684.66 | 17750.68 |
| 2016/2/1 | 17699.6 | 17905.37 | 17666.48 | 17865.23 |
| 2016/1/29 | 17155.06 | 17638.93 | 16767.09 | 17518.3 |
| 2016/1/28 | 17059.84 | 17235.44 | 16942.13 | 17041.45 |
| 2016/1/27 | 16949.19 | 17242.27 | 16947.95 | 17163.92 |
| 2016/1/26 | 16833.13 | 16839.52 | 16652.26 | 16708.9 |
| 2016/1/25 | 17145.81 | 17208.24 | 16922.21 | 17110.91 |
| 2016/1/22 | 16336.72 | 16993.96 | 16332.45 | 16958.53 |
| 2016/1/21 | 16466.86 | 16734.58 | 16017.26 | 16017.26 |
| 2016/1/20 | 17030.28 | 17031.32 | 16387.61 | 16416.19 |
| 2016/1/19 | 16902.29 | 17088.31 | 16812.65 | 17048.37 |
| 2016/1/18 | 16826.93 | 17037.26 | 16665.05 | 16955.57 |
| 2016/1/15 | 17522.46 | 17597.87 | 17057.6 | 17147.11 |
| 2016/1/14 | 17384.93 | 17393.83 | 16944.41 | 17240.95 |
| 2016/1/13 | 17449.12 | 17717.75 | 17414.55 | 17715.63 |
| 2016/1/12 | 17470.93 | 17546.57 | 17184.78 | 17218.96 |
| 2016/1/8 | 17562.23 | 17975.31 | 17509.64 | 17697.96 |
| 2016/1/7 | 18139.77 | 18172.04 | 17767.34 | 17767.34 |
| 2016/1/6 | 18410.57 | 18469.38 | 18064.3 | 18191.32 |
| 2016/1/5 | 18398.76 | 18547.38 | 18327.52 | 18374 |
| 2016/1/4 | 18818.58 | 18951.12 | 18394.43 | 18450.98 |
| 2015/12/30 | 19070.83 | 19113.18 | 19017.27 | 19033.71 |
| 2015/12/29 | 18843.39 | 18991.01 | 18783.36 | 18982.23 |
| 2015/12/28 | 18838.91 | 18922.9 | 18764.54 | 18873.35 |
| 2015/12/25 | 18823.91 | 18870.7 | 18744.44 | 18769.06 |
| 2015/12/24 | 19071.41 | 19071.41 | 18780.94 | 18789.69 |
| 2015/12/22 | 18927.86 | 18943.46 | 18824.65 | 18886.7 |
| 2015/12/21 | 18845.5 | 18979.83 | 18651.13 | 18916.02 |
| 2015/12/18 | 19320.46 | 19869.08 | 18982.25 | 18986.8 |
| 2015/12/17 | 19364.57 | 19507.17 | 19325.15 | 19353.56 |
| 2015/12/16 | 18868.2 | 19054.89 | 18859.11 | 19049.91 |
| 2015/12/15 | 18869.04 | 18897.87 | 18562.51 | 18565.9 |
| 2015/12/14 | 18887.09 | 18911.78 | 18611.09 | 18883.42 |
| 2015/12/11 | 19020.75 | 19282.21 | 19020.75 | 19230.48 |
| 2015/12/10 | 19070.02 | 19125.06 | 19025.78 | 19046.55 |
| 2015/12/9 | 19391.5 | 19475.4 | 19260.12 | 19301.07 |
| 2015/12/8 | 19689.87 | 19764.21 | 19475.28 | 19492.6 |
| 2015/12/7 | 19710.39 | 19811.51 | 19677.21 | 19698.15 |
| 2015/12/4 | 19616.52 | 19660.9 | 19444.54 | 19504.48 |
| 2015/12/3 | 19894.63 | 19967.88 | 19862.74 | 19939.9 |
| 2015/12/2 | 19957.5 | 20002.12 | 19926.22 | 19938.13 |
| 2015/12/1 | 19799.08 | 20012.4 | 19797.55 | 20012.4 |
| 2015/11/30 | 19857.38 | 19867.95 | 19707.67 | 19747.47 |
| 2015/11/27 | 19994.05 | 19994.05 | 19831.25 | 19883.94 |
| 2015/11/26 | 19929.97 | 19992.44 | 19926.1 | 19944.41 |
| 2015/11/25 | 19856.84 | 19871.75 | 19786.53 | 19847.58 |
| 2015/11/24 | 19875.99 | 19954 | 19834.76 | 19924.89 |
| 2015/11/20 | 19800.2 | 19879.81 | 19715.74 | 19879.81 |
| 2015/11/19 | 19851.24 | 19959.06 | 19761.56 | 19859.81 |
| 2015/11/18 | 19771.86 | 19840 | 19643.97 | 19649.18 |
| 2015/11/17 | 19641.67 | 19726.01 | 19628.84 | 19630.63 |
| 2015/11/16 | 19263.96 | 19451.09 | 19252.04 | 19393.69 |
| 2015/11/13 | 19495.26 | 19601.49 | 19388.91 | 19596.91 |
| 2015/11/12 | 19644.65 | 19725.83 | 19597.99 | 19697.77 |
| 2015/11/11 | 19602.01 | 19724.12 | 19602.01 | 19691.39 |
| 2015/11/10 | 19457.05 | 19674.05 | 19457.05 | 19671.26 |
| 2015/11/9 | 19411.51 | 19684.41 | 19389.74 | 19642.74 |
| 2015/11/6 | 19194.34 | 19294.15 | 19164.86 | 19265.6 |
| 2015/11/5 | 19029.44 | 19167.09 | 18995.96 | 19116.41 |
| 2015/11/4 | 18941.32 | 19151.89 | 18926.91 | 18926.91 |
| 2015/11/2 | 18827.11 | 18861.11 | 18641.22 | 18683.24 |
| 2015/10/30 | 18924.31 | 19202.34 | 18784.69 | 19083.1 |
| 2015/10/29 | 19046.16 | 19080.89 | 18809.48 | 18935.71 |
| 2015/10/28 | 18826.94 | 18925.51 | 18815.12 | 18903.02 |
| 2015/10/27 | 18961.16 | 18964.99 | 18760.79 | 18777.04 |
| 2015/10/26 | 19036.13 | 19088.76 | 18937.45 | 18947.12 |
| 2015/10/23 | 18762.65 | 18915.64 | 18746.61 | 18825.3 |
| 2015/10/22 | 18443.69 | 18579.14 | 18376.01 | 18435.87 |
| 2015/10/21 | 18167.64 | 18605.41 | 18167.64 | 18554.28 |
| 2015/10/20 | 18245.54 | 18253.13 | 18147.98 | 18207.15 |
| 2015/10/19 | 18282.78 | 18314.09 | 18078.43 | 18131.23 |
| 2015/10/16 | 18300.83 | 18397.52 | 18238.78 | 18291.8 |
| 2015/10/15 | 17804.91 | 18170.67 | 17758.12 | 18096.9 |
| 2015/10/14 | 18106.66 | 18126.39 | 17831.53 | 17891 |
| 2015/10/13 | 18335.15 | 18359.71 | 18223.8 | 18234.74 |
| 2015/10/9 | 18281.51 | 18438.67 | 18184.96 | 18438.67 |
| 2015/10/8 | 18310.62 | 18400.69 | 18121.68 | 18141.17 |
| 2015/10/7 | 18168.2 | 18379.23 | 18043.08 | 18322.98 |
| 2015/10/6 | 18302.41 | 18372.72 | 18094.85 | 18186.1 |
| 2015/10/5 | 17921 | 18079.46 | 17869.74 | 18005.49 |
| 2015/10/2 | 17564.39 | 17775.77 | 17537.85 | 17725.13 |
| 2015/10/1 | 17479.97 | 17831.58 | 17389.57 | 17722.42 |
| 2015/9/30 | 17193.84 | 17460.97 | 17179.4 | 17388.15 |
| 2015/9/29 | 17359.38 | 17366.95 | 16901.49 | 16930.84 |
| 2015/9/28 | 17811.12 | 17886.49 | 17562.6 | 17645.11 |
| 2015/9/25 | 17618.3 | 17880.51 | 17483.69 | 17880.51 |
| 2015/9/24 | 17803.41 | 17865.84 | 17571.83 | 17571.83 |
| 2015/9/18 | 18275.48 | 18295.9 | 18069.5 | 18070.21 |
| 2015/9/17 | 18361.99 | 18468.2 | 18289.63 | 18432.27 |
| 2015/9/16 | 18238.15 | 18291.97 | 18094.99 | 18171.6 |
| 2015/9/15 | 18082.72 | 18329.57 | 17995.98 | 18026.48 |
| 2015/9/14 | 18341.01 | 18344.07 | 17925.09 | 17965.7 |
| 2015/9/11 | 18155.71 | 18362.99 | 18124.35 | 18264.22 |
| 2015/9/10 | 18418.64 | 18420.56 | 17956.15 | 18299.62 |
| 2015/9/9 | 17758.13 | 18770.51 | 17756.76 | 18770.51 |
| 2015/9/8 | 17941.91 | 17962.56 | 17415.61 | 17427.08 |
| 2015/9/7 | 17674.82 | 18013.64 | 17478.72 | 17860.47 |
| 2015/9/4 | 18312.13 | 18312.13 | 17608.17 | 17792.16 |
| 2015/9/3 | 18359.53 | 18481.57 | 18176.75 | 18182.39 |
| 2015/9/2 | 17861.81 | 18467.44 | 17857.3 | 18095.4 |
| 2015/9/1 | 18763.72 | 18777.47 | 18165.69 | 18165.69 |
| 2015/8/31 | 19006.98 | 19019.61 | 18749.77 | 18890.48 |
| 2015/8/28 | 18908.73 | 19192.82 | 18901.09 | 19136.32 |
| 2015/8/27 | 18680.47 | 18810.05 | 18486.46 | 18574.44 |
| 2015/8/26 | 17894.29 | 18442.84 | 17714.3 | 18376.83 |
| 2015/8/25 | 18171.66 | 18835.35 | 17747.5 | 17806.7 |
| 2015/8/24 | 19075.05 | 19154.65 | 18498.8 | 18540.68 |
| 2015/8/21 | 19711.34 | 19737.54 | 19435.83 | 19435.83 |
| 2015/8/20 | 20194.26 | 20246.47 | 20033.29 | 20033.52 |
| 2015/8/19 | 20467.49 | 20521.97 | 20218.03 | 20222.63 |
| 2015/8/18 | 20640.59 | 20663.18 | 20545.25 | 20554.47 |
| 2015/8/17 | 20600.16 | 20668.87 | 20541 | 20620.26 |
| 2015/8/14 | 20518.36 | 20605.46 | 20484.67 | 20519.45 |
| 2015/8/13 | 20392.54 | 20633.91 | 20306.98 | 20595.55 |
| 2015/8/12 | 20632.68 | 20703.2 | 20303.02 | 20392.77 |
| 2015/8/11 | 20920.6 | 20946.93 | 20582.01 | 20720.75 |
| 2015/8/10 | 20618.31 | 20820.86 | 20617.05 | 20808.69 |
| 2015/8/7 | 20601.57 | 20754 | 20567.51 | 20724.56 |
| 2015/8/6 | 20768.77 | 20817.48 | 20664.44 | 20664.44 |
| 2015/8/5 | 20490.15 | 20715.48 | 20469.87 | 20614.06 |
| 2015/8/4 | 20462.18 | 20552.04 | 20448.49 | 20520.36 |
| 2015/8/3 | 20540.21 | 20562.2 | 20396.5 | 20548.11 |
| 2015/7/31 | 20506.55 | 20585.24 | 20466.8 | 20585.24 |
| 2015/7/30 | 20450.61 | 20583.57 | 20443.89 | 20522.83 |
| 2015/7/29 | 20425.69 | 20425.69 | 20205.21 | 20302.91 |
| 2015/7/28 | 20188.57 | 20423.58 | 20070.62 | 20328.89 |
| 2015/7/27 | 20374.05 | 20486.93 | 20278.73 | 20350.1 |
| 2015/7/24 | 20603.63 | 20631.54 | 20527.78 | 20544.53 |
| 2015/7/23 | 20693.57 | 20708.23 | 20648.76 | 20683.95 |
| 2015/7/22 | 20657.8 | 20677.84 | 20576.19 | 20593.67 |
| 2015/7/21 | 20763.31 | 20850 | 20710.34 | 20841.97 |
| 2015/7/17 | 20646.63 | 20658.95 | 20611.22 | 20650.92 |
| 2015/7/16 | 20588.98 | 20612.5 | 20522.25 | 20600.12 |
| 2015/7/15 | 20478.85 | 20496.6 | 20401.09 | 20463.33 |
| 2015/7/14 | 20355.33 | 20435.53 | 20322.2 | 20385.33 |
| 2015/7/13 | 19929.92 | 20120.15 | 19911.39 | 20089.77 |
| 2015/7/10 | 19829.93 | 19978.24 | 19720.15 | 19779.83 |
| 2015/7/9 | 19422.78 | 19855.5 | 19115.2 | 19855.5 |
| 2015/7/8 | 20282.49 | 20310.89 | 19737.64 | 19737.64 |
| 2015/7/7 | 20354.23 | 20428 | 20337.18 | 20376.59 |
| 2015/7/6 | 20200.15 | 20310.72 | 20012.23 | 20112.12 |
| 2015/7/3 | 20476.69 | 20557.51 | 20431.25 | 20539.79 |
| 2015/7/2 | 20565.94 | 20601.73 | 20479.85 | 20522.5 |
| 2015/7/1 | 20291.05 | 20346.74 | 20225.27 | 20329.32 |
| 2015/6/30 | 20174.61 | 20243.18 | 20118.26 | 20235.73 |
| 2015/6/29 | 20305.97 | 20361.6 | 20093.16 | 20109.95 |
| 2015/6/26 | 20758.43 | 20785.76 | 20650 | 20706.15 |
| 2015/6/25 | 20777.69 | 20866.58 | 20758.6 | 20771.4 |
| 2015/6/24 | 20889.32 | 20952.71 | 20838.22 | 20868.03 |
| 2015/6/23 | 20547.74 | 20809.42 | 20531.13 | 20809.42 |
| 2015/6/22 | 20174.14 | 20433.3 | 20174.14 | 20428.19 |
| 2015/6/19 | 20152.41 | 20194.45 | 20075.91 | 20174.24 |
| 2015/6/18 | 20193.59 | 20200.51 | 19990.55 | 19990.82 |
| 2015/6/17 | 20306.1 | 20323.08 | 20126.57 | 20219.27 |
| 2015/6/16 | 20332.83 | 20368.21 | 20234.16 | 20257.94 |
| 2015/6/15 | 20205.1 | 20401.48 | 20205.1 | 20387.79 |
| 2015/6/12 | 20431.78 | 20437.26 | 20331.19 | 20407.08 |
| 2015/6/11 | 20183.61 | 20382.97 | 20178.04 | 20382.97 |
| 2015/6/10 | 20126.36 | 20264.92 | 20016.32 | 20046.36 |
| 2015/6/9 | 20293.05 | 20332.42 | 20095.48 | 20096.3 |
| 2015/6/8 | 20537.85 | 20544.94 | 20359.06 | 20457.19 |
| 2015/6/5 | 20398.76 | 20480.25 | 20363.18 | 20460.9 |
| 2015/6/4 | 20539.94 | 20552.46 | 20438.21 | 20488.19 |
| 2015/6/3 | 20443.15 | 20506.35 | 20397.73 | 20473.51 |
| 2015/6/2 | 20604.67 | 20619.61 | 20470.26 | 20543.19 |
| 2015/6/1 | 20444.54 | 20595.41 | 20410.27 | 20569.87 |
| 2015/5/29 | 20510.27 | 20636.41 | 20508.4 | 20563.15 |
| 2015/5/28 | 20590.28 | 20655.33 | 20473.27 | 20551.46 |
| 2015/5/27 | 20380.64 | 20513.22 | 20363.21 | 20472.58 |
| 2015/5/26 | 20431.27 | 20473.85 | 20378.77 | 20437.48 |
| 2015/5/25 | 20331.92 | 20417.77 | 20318.54 | 20413.77 |
| 2015/5/22 | 20208.85 | 20278.31 | 20130.84 | 20264.41 |
| 2015/5/21 | 20215.46 | 20320.9 | 20175.78 | 20202.87 |
| 2015/5/20 | 20175.59 | 20278.89 | 20148.51 | 20196.56 |
| 2015/5/19 | 19977.14 | 20087.7 | 19946.75 | 20026.38 |
| 2015/5/18 | 19766.16 | 19890.27 | 19741.22 | 19890.27 |
| 2015/5/15 | 19693.17 | 19750.76 | 19633.75 | 19732.92 |
| 2015/5/14 | 19661.52 | 19717.8 | 19546.82 | 19570.24 |
| 2015/5/13 | 19568.76 | 19791.88 | 19494.7 | 19764.72 |
| 2015/5/12 | 19608.23 | 19626.75 | 19467.65 | 19624.84 |
| 2015/5/11 | 19637.58 | 19679.63 | 19586.81 | 19620.91 |
| 2015/5/8 | 19315.63 | 19458.75 | 19302.71 | 19379.19 |
| 2015/5/7 | 19356.46 | 19461.08 | 19257.85 | 19291.99 |
| 2015/5/1 | 19510.85 | 19549.39 | 19399.16 | 19531.63 |
| 2015/4/30 | 19847.5 | 19852.66 | 19502.61 | 19520.01 |
| 2015/4/28 | 20068.65 | 20133.78 | 20031.71 | 20058.95 |
| 2015/4/27 | 20063.8 | 20069.24 | 19909.86 | 19983.32 |
| 2015/4/24 | 20142.47 | 20142.47 | 20013.74 | 20020.04 |
| 2015/4/23 | 20227.28 | 20252.12 | 20116.19 | 20187.65 |
| 2015/4/22 | 19999.84 | 20144.66 | 19983 | 20133.9 |
| 2015/4/21 | 19731.57 | 19909.09 | 19678.22 | 19909.09 |
| 2015/4/20 | 19501 | 19725.86 | 19474.23 | 19634.49 |
| 2015/4/17 | 19810.4 | 19815.25 | 19638.37 | 19652.88 |
| 2015/4/16 | 19862.48 | 19894.35 | 19742.12 | 19885.77 |
| 2015/4/15 | 19838.53 | 19913.42 | 19823.86 | 19869.76 |
| 2015/4/14 | 19828.65 | 19922.5 | 19828.65 | 19908.68 |
| 2015/4/13 | 19967.38 | 19975.66 | 19825.69 | 19905.46 |
| 2015/4/10 | 19989.55 | 20006 | 19845.31 | 19907.63 |
| 2015/4/9 | 19851.12 | 19957.32 | 19822.49 | 19937.72 |
| 2015/4/8 | 19729.7 | 19845.53 | 19693.63 | 19789.81 |
| 2015/4/7 | 19539.03 | 19667.48 | 19501.31 | 19640.54 |
| 2015/4/6 | 19295.03 | 19424.09 | 19241.29 | 19397.98 |
| 2015/4/3 | 19289.04 | 19435.08 | 19289.04 | 19435.08 |
| 2015/4/2 | 19141.93 | 19433.89 | 19115.14 | 19312.79 |
| 2015/4/1 | 19129.75 | 19195.23 | 18927.95 | 19034.84 |
| 2015/3/31 | 19592.43 | 19607.25 | 19206.99 | 19206.99 |
| 2015/3/30 | 19295.21 | 19474.07 | 19227.29 | 19411.4 |
| 2015/3/27 | 19374.72 | 19590.03 | 19099.87 | 19285.63 |
| 2015/3/26 | 19605.6 | 19623.11 | 19397.01 | 19471.12 |
| 2015/3/25 | 19745.75 | 19775.45 | 19542.22 | 19746.2 |
| 2015/3/25 | 19745.75 | 19775.45 | 19542.22 | 19746.2 |
| 2015/3/24 | 19718.99 | 19770.64 | 19646.35 | 19713.45 |
| 2015/3/23 | 19607.98 | 19778.6 | 19584.73 | 19754.36 |
| 2015/3/20 | 19479.71 | 19565.44 | 19416.63 | 19560.22 |
| 2015/3/19 | 19514.64 | 19557.17 | 19312.7 | 19476.56 |
| 2015/3/18 | 19407.76 | 19555.72 | 19389.24 | 19544.48 |
| 2015/3/17 | 19425.89 | 19479.89 | 19373.39 | 19437 |
| 2015/3/16 | 19245.38 | 19349.2 | 19226.71 | 19246.06 |
| 2015/3/13 | 19119.58 | 19335.8 | 19042.25 | 19254.25 |
| 2015/3/12 | 18787.1 | 19008.13 | 18774.42 | 18991.11 |
| 2015/3/11 | 18604.87 | 18836.93 | 18583.52 | 18723.52 |
| 2015/3/10 | 18891.01 | 18924.38 | 18577.06 | 18665.11 |
| 2015/3/9 | 18872.96 | 18878.15 | 18733.87 | 18790.55 |
| 2015/3/6 | 18814.85 | 18979.64 | 18808.3 | 18971 |
| 2015/3/5 | 18658.16 | 18767.5 | 18655.36 | 18751.84 |
| 2015/3/4 | 18716.78 | 18732.66 | 18586.84 | 18703.6 |
| 2015/3/3 | 18910.52 | 18910.52 | 18730.57 | 18815.16 |
| 2015/3/2 | 18869.4 | 18939.17 | 18775.23 | 18826.88 |
| 2015/2/27 | 18844.28 | 18865.39 | 18714.64 | 18797.94 |
| 2015/2/26 | 18587.87 | 18790.83 | 18587.13 | 18785.79 |
| 2015/2/25 | 18636.34 | 18648.77 | 18552.81 | 18585.2 |
| 2015/2/24 | 18468.39 | 18603.48 | 18427.98 | 18603.48 |
| 2015/2/23 | 18499.58 | 18509.08 | 18402.02 | 18466.92 |
| 2015/2/20 | 18336.5 | 18360.92 | 18297.67 | 18332.3 |
| 2015/2/19 | 18237.35 | 18322.5 | 18237.35 | 18264.79 |
| 2015/2/18 | 18103.98 | 18202.61 | 18092.32 | 18199.17 |
| 2015/2/17 | 17949.7 | 18009.45 | 17901.26 | 17987.09 |
| 2015/2/16 | 18024.01 | 18074.26 | 17978.9 | 18004.77 |
| 2015/2/13 | 17892.1 | 17962.11 | 17864.55 | 17913.36 |
| 2015/2/12 | 17899.4 | 18005.45 | 17884.34 | 17979.72 |
| 2015/2/10 | 17662.67 | 17673.27 | 17550.03 | 17652.68 |
| 2015/2/9 | 17790.31 | 17799.49 | 17653.61 | 17711.93 |
| 2015/2/6 | 17696.18 | 17700.67 | 17603.07 | 17648.5 |
| 2015/2/5 | 17589.21 | 17619.34 | 17484.67 | 17504.62 |
| 2015/2/4 | 17549.3 | 17743.11 | 17535.04 | 17678.74 |
| 2015/2/3 | 17654.6 | 17654.6 | 17271.87 | 17335.85 |
| 2015/2/2 | 17536.61 | 17628.4 | 17459.45 | 17558.04 |
| 2015/1/30 | 17788.74 | 17808.47 | 17661.1 | 17674.39 |
| 2015/1/29 | 17666.91 | 17778.83 | 17575.1 | 17606.22 |
| 2015/1/28 | 17615.93 | 17850.59 | 17615.93 | 17795.73 |
| 2015/1/27 | 17649.4 | 17768.41 | 17633.47 | 17768.3 |
| 2015/1/26 | 17285.71 | 17471.94 | 17285.71 | 17468.52 |
| 2015/1/23 | 17520.63 | 17532.06 | 17460.76 | 17511.75 |
| 2015/1/22 | 17306.64 | 17355.74 | 17229.21 | 17329.02 |
| 2015/1/21 | 17308.72 | 17329.03 | 17181.55 | 17280.48 |
| 2015/1/20 | 17071.65 | 17366.3 | 17066.77 | 17366.3 |
| 2015/1/19 | 17000.78 | 17039.8 | 16911.58 | 17014.29 |
| 2015/1/16 | 16812.96 | 16864.34 | 16592.57 | 16864.16 |
| 2015/1/15 | 16872.95 | 17141.98 | 16856.22 | 17108.7 |
| 2015/1/14 | 16961.82 | 17036.72 | 16770.56 | 16795.96 |
| 2015/1/13 | 16970.88 | 17087.71 | 16828.27 | 17087.71 |
| 2015/1/9 | 17318.74 | 17342.65 | 17129.53 | 17197.73 |
| 2015/1/8 | 17067.4 | 17243.71 | 17016.09 | 17167.1 |
| 2015/1/7 | 16808.26 | 16974.61 | 16808.26 | 16885.33 |
| 2015/1/6 | 17101.58 | 17111.36 | 16881.73 | 16883.19 |
| 2015/1/5 | 17325.68 | 17540.92 | 17219.22 | 17408.71 |
| 2014/12/30 | 17702.12 | 17713.76 | 17450.77 | 17450.77 |
| 2014/12/29 | 17914.55 | 17914.55 | 17525.66 | 17729.84 |
| 2014/12/26 | 17778.91 | 17843.73 | 17769.01 | 17818.96 |
| 2014/12/25 | 17804.84 | 17832.47 | 17773.59 | 17808.75 |
| 2014/12/24 | 17842.04 | 17875.41 | 17800.42 | 17854.23 |
| 2014/12/22 | 17685.53 | 17692.58 | 17572.62 | 17635.14 |
| 2014/12/19 | 17511.01 | 17621.4 | 17471.6 | 17621.4 |
| 2014/12/18 | 17142.95 | 17274.23 | 17136.41 | 17210.05 |
| 2014/12/17 | 16689.34 | 16891.02 | 16672.94 | 16819.73 |
| 2014/12/16 | 16862.42 | 16895.39 | 16714.83 | 16755.32 |
| 2014/12/15 | 17111.49 | 17258.32 | 17037.21 | 17099.4 |
| 2014/12/12 | 17317.69 | 17526.19 | 17298.19 | 17371.58 |
| 2014/12/11 | 17180.49 | 17289.73 | 17043.63 | 17257.4 |
| 2014/12/10 | 17623.35 | 17658.14 | 17308.82 | 17412.58 |
| 2014/12/9 | 17820.24 | 17892.16 | 17773.3 | 17813.38 |
| 2014/12/8 | 18004.66 | 18030.83 | 17869.74 | 17935.64 |
| 2014/12/5 | 17821.85 | 17922.29 | 17759.36 | 17920.45 |
| 2014/12/4 | 17881.91 | 17912.59 | 17813.01 | 17887.21 |
| 2014/12/3 | 17772.15 | 17881.76 | 17696.36 | 17720.43 |
| 2014/12/2 | 17481.06 | 17687.7 | 17476.42 | 17663.22 |
| 2014/12/1 | 17475.1 | 17649.02 | 17474.27 | 17590.1 |
| 2014/11/28 | 17340.16 | 17471.9 | 17330.84 | 17459.85 |
| 2014/11/27 | 17310.49 | 17346.85 | 17212.48 | 17248.50 |
| 2014/11/26 | 17347.97 | 17432.57 | 17335.99 | 17383.58 |
| 2014/11/25 | 17490.39 | 17490.39 | 17372.71 | 17407.62 |
| 2014/11/21 | 17285.72 | 17381.59 | 17108.2 | 17357.51 |
| 2014/11/20 | 17407.69 | 17407.69 | 17270.7 | 17300.86 |
| 2014/11/19 | 17384.31 | 17472.57 | 17280.76 | 17288.75 |
| 2014/11/18 | 17188.84 | 17356.76 | 17186.5 | 17344.06 |
| 2014/11/17 | 17381.38 | 17409.32 | 16907.43 | 16973.8 |
| 2014/11/14 | 17520.54 | 17520.54 | 17300.19 | 17490.83 |
| 2014/11/13 | 17192 | 17400.77 | 17099.95 | 17392.79 |
| 2014/11/12 | 17253.12 | 17443.74 | 17170 | 17197.05 |
| 2014/11/11 | 16869.49 | 17160.12 | 16855.3 | 17124.11 |
| 2014/11/10 | 16758.27 | 16818.05 | 16713.37 | 16780.53 |
| 2014/11/7 | 16934.04 | 16938.2 | 16824.08 | 16880.38 |
| 2014/11/6 | 16993.46 | 17045.94 | 16725.45 | 16792.48 |
| 2014/11/5 | 16785.44 | 16995.02 | 16778.28 | 16937.32 |
| 2014/11/4 | 16732.85 | 17127.66 | 16720.99 | 16862.47 |
| 2014/10/31 | 15817.14 | 16533.91 | 15817.14 | 16413.76 |
| 2014/10/30 | 15596.5 | 15701.04 | 15584.83 | 15658.2 |
| 2014/10/29 | 15442.39 | 15595.29 | 15394.79 | 15553.91 |
| 2014/10/28 | 15363.28 | 15374.46 | 15263.36 | 15329.91 |
| 2014/10/27 | 15404.28 | 15424.05 | 15333.71 | 15388.72 |
| 2014/10/24 | 15354.35 | 15377.05 | 15232 | 15291.64 |
| 2014/10/23 | 15093.78 | 15232.51 | 15059.64 | 15138.96 |
| 2014/10/22 | 15038.19 | 15195.78 | 15001.43 | 15195.77 |
| 2014/10/21 | 15115.29 | 15115.29 | 14761.84 | 14804.28 |
| 2014/10/20 | 14822.84 | 15111.23 | 14819.69 | 15111.23 |
| 2014/10/17 | 14796.32 | 14830.67 | 14529.03 | 14532.51 |
| 2014/10/16 | 14805.16 | 14807.08 | 14672.55 | 14738.38 |
| 2014/10/15 | 15009.75 | 15084.61 | 14916.65 | 15073.52 |
| 2014/10/14 | 15036.87 | 15089.9 | 14919.71 | 14936.51 |
| 2014/10/10 | 15292.88 | 15345.78 | 15221.83 | 15300.55 |
| 2014/10/9 | 15681.53 | 15732.32 | 15461.09 | 15478.93 |
| 2014/10/8 | 15574.6 | 15643.63 | 15520.81 | 15595.98 |
| 2014/10/7 | 15841.17 | 15913.52 | 15755.57 | 15783.83 |
| 2014/10/6 | 15882.28 | 15970.65 | 15808.22 | 15890.95 |
| 2014/10/3 | 15616.48 | 15708.65 | 15559.07 | 15708.65 |
| 2014/10/2 | 15895.2 | 15922.51 | 15646.4 | 15661.99 |
| 2014/10/1 | 16173.39 | 16225.96 | 16081.01 | 16082.25 |
| 2014/9/30 | 16252.72 | 16252.72 | 16058.72 | 16173.52 |
| 2014/9/29 | 16339.03 | 16344.32 | 16262 | 16310.64 |
| 2014/9/26 | 16087.95 | 16251.67 | 16087.95 | 16229.86 |
| 2014/9/25 | 16327.19 | 16374.14 | 16303.91 | 16374.14 |
| 2014/9/24 | 16105.56 | 16203.94 | 16094.59 | 16167.45 |
| 2014/9/22 | 16281.36 | 16299.13 | 16170.11 | 16205.9 |
| 2014/9/19 | 16177.94 | 16364.08 | 16170.86 | 16321.17 |
| 2014/9/18 | 16036.47 | 16106.11 | 16003.46 | 16067.57 |
| 2014/9/17 | 15948.15 | 15969.41 | 15888.67 | 15888.67 |
| 2014/9/16 | 15896.06 | 15938.31 | 15871.12 | 15911.53 |
| 2014/9/12 | 15885.04 | 15984.9 | 15885.04 | 15948.29 |
| 2014/9/11 | 15880.91 | 15925.51 | 15854.3 | 15909.2 |
| 2014/9/10 | 15688.55 | 15795.6 | 15664.79 | 15788.78 |
| 2014/9/9 | 15795.82 | 15795.82 | 15736.13 | 15749.15 |
| 2014/9/8 | 15718.13 | 15730.33 | 15656.4 | 15705.11 |
| 2014/9/5 | 15792.64 | 15792.64 | 15641.37 | 15668.68 |
| 2014/9/4 | 15701.61 | 15732.76 | 15663.59 | 15676.18 |
| 2014/9/3 | 15797.79 | 15829.38 | 15723.54 | 15728.35 |
| 2014/9/2 | 15526.94 | 15737.36 | 15516.5 | 15668.6 |
| 2014/9/1 | 15454.59 | 15478.77 | 15440.99 | 15476.6 |
| 2014/8/29 | 15423.88 | 15447.81 | 15356 | 15424.59 |
| 2014/8/28 | 15482.27 | 15487.99 | 15423.9 | 15459.86 |
| 2014/8/27 | 15556.56 | 15588.22 | 15465.99 | 15534.82 |
| 2014/8/26 | 15609.64 | 15613.34 | 15519.42 | 15521.22 |
| 2014/8/25 | 15609.43 | 15628.61 | 15553.51 | 15613.25 |
| 2014/8/22 | 15618.05 | 15628.78 | 15524.43 | 15539.19 |
| 2014/8/21 | 15530.98 | 15601.99 | 15525.78 | 15586.2 |
| 2014/8/20 | 15485.93 | 15492.88 | 15433.72 | 15454.45 |
| 2014/8/19 | 15451.94 | 15476.05 | 15429.11 | 15449.79 |
| 2014/8/18 | 15318.5 | 15365.35 | 15303.39 | 15322.6 |
| 2014/8/15 | 15317.15 | 15328.34 | 15276.99 | 15318.34 |
| 2014/8/14 | 15284.38 | 15338.85 | 15272.9 | 15314.57 |
| 2014/8/13 | 15111.76 | 15235.9 | 15108.53 | 15213.63 |
| 2014/8/12 | 15164.73 | 15235.98 | 15125.93 | 15161.31 |
| 2014/8/11 | 15022.64 | 15161.54 | 14973.71 | 15130.52 |
| 2014/8/8 | 15063.73 | 15074.32 | 14753.84 | 14778.37 |
| 2014/8/7 | 15138.72 | 15243.06 | 15061.99 | 15232.37 |
| 2014/8/6 | 15260 | 15271.14 | 15121.43 | 15159.79 |
| 2014/8/5 | 15506.87 | 15507.32 | 15313.84 | 15320.31 |
| 2014/8/4 | 15474.65 | 15535.62 | 15440.21 | 15474.5 |
| 2014/8/1 | 15511.54 | 15602.13 | 15501.15 | 15523.11 |
| 2014/7/31 | 15732.78 | 15759.66 | 15618.85 | 15620.77 |
| 2014/7/30 | 15616.89 | 15666.62 | 15594.89 | 15646.23 |
| 2014/7/29 | 15564.79 | 15632.7 | 15556.02 | 15618.07 |
| 2014/7/28 | 15426.98 | 15556.62 | 15426.98 | 15529.4 |
| 2014/7/25 | 15342.46 | 15457.87 | 15341.69 | 15457.87 |
| 2014/7/24 | 15350.28 | 15383.11 | 15232.14 | 15284.42 |
| 2014/7/23 | 15367.16 | 15376.2 | 15317.37 | 15328.56 |
| 2014/7/22 | 15296.42 | 15392.02 | 15287.93 | 15343.28 |
| 2014/7/18 | 15174.08 | 15220.5 | 15110.45 | 15215.71 |
| 2014/7/17 | 15422.87 | 15465.74 | 15347.85 | 15370.26 |
| 2014/7/16 | 15369.66 | 15423.96 | 15355 | 15379.3 |
| 2014/7/15 | 15354.43 | 15441.54 | 15346.09 | 15395.16 |
| 2014/7/14 | 15199.18 | 15324.95 | 15179.49 | 15296.82 |
| 2014/7/11 | 15102.59 | 15204.01 | 15101.49 | 15164.04 |
| 2014/7/10 | 15318.3 | 15326.78 | 15215.43 | 15216.47 |
| 2014/7/9 | 15194.32 | 15302.65 | 15185.32 | 15302.65 |
| 2014/7/8 | 15304.27 | 15389.89 | 15225.11 | 15314.41 |
| 2014/7/7 | 15433.49 | 15477.77 | 15379.44 | 15379.44 |
| 2014/7/4 | 15490.37 | 15490.37 | 15420.07 | 15437.13 |
| 2014/7/3 | 15435.34 | 15435.34 | 15324.32 | 15348.29 |
| 2014/7/2 | 15406.23 | 15444.63 | 15354.91 | 15369.97 |
| 2014/7/1 | 15179.64 | 15389.08 | 15145.87 | 15326.2 |
| 2014/6/30 | 15159.45 | 15177.87 | 15052.34 | 15162.1 |
| 2014/6/27 | 15290.75 | 15293.82 | 15027.31 | 15095 |
| 2014/6/26 | 15320.13 | 15345.12 | 15278.22 | 15308.49 |
| 2014/6/25 | 15297.24 | 15347.88 | 15267.98 | 15281.7 |
| 2014/6/24 | 15300.5 | 15424.57 | 15252.27 | 15376.24 |
| 2014/6/23 | 15419.47 | 15442.67 | 15335.88 | 15369.28 |
| 2014/6/20 | 15359.6 | 15422.06 | 15305.43 | 15349.42 |
| 2014/6/19 | 15140.35 | 15375.38 | 15138.28 | 15361.16 |
| 2014/6/18 | 15009.89 | 15139.99 | 14995.45 | 15115.8 |
| 2014/6/17 | 14962.99 | 15026.96 | 14948.54 | 14975.97 |
| 2014/6/16 | 15049.61 | 15056.75 | 14867.15 | 14933.29 |
| 2014/6/13 | 14830.99 | 15121.64 | 14830.99 | 15097.84 |
| 2014/6/12 | 14942.15 | 14992.96 | 14862.08 | 14973.53 |
| 2014/6/11 | 15000.13 | 15075.72 | 14998.63 | 15069.48 |
| 2014/6/10 | 15130.74 | 15184.77 | 14966.8 | 14994.8 |
| 2014/6/9 | 15204.31 | 15206.57 | 15116.03 | 15124 |
| 2014/6/6 | 15138.75 | 15144.34 | 15042.59 | 15077.24 |
| 2014/6/5 | 15112.59 | 15141.14 | 15016.81 | 15079.37 |
| 2014/6/4 | 15067.41 | 15071.78 | 14985.21 | 15067.96 |
| 2014/6/3 | 15089.04 | 15091.49 | 15026.01 | 15034.25 |
| 2014/6/2 | 14777.51 | 14963.91 | 14777.51 | 14935.92 |
| 2014/5/30 | 14707.66 | 14741.1 | 14591.62 | 14632.38 |
| 2014/5/29 | 14585.64 | 14714.95 | 14574.02 | 14681.72 |
| 2014/5/28 | 14646.93 | 14717.29 | 14608.54 | 14670.95 |
| 2014/5/27 | 14589.79 | 14744.16 | 14588.68 | 14636.52 |
| 2014/5/26 | 14592.6 | 14602.52 | 14531.32 | 14602.52 |
| 2014/5/23 | 14411.1 | 14528.04 | 14404.8 | 14462.17 |
| 2014/5/22 | 14188.28 | 14369.02 | 14147.55 | 14337.79 |
| 2014/5/21 | 13969.71 | 14054.24 | 13964.43 | 14042.17 |
| 2014/5/20 | 14088.45 | 14144.04 | 14038.06 | 14075.25 |
| 2014/5/19 | 14130.09 | 14150.5 | 13991.8 | 14006.44 |
| 2014/5/16 | 14087.76 | 14108.44 | 14016.49 | 14096.59 |
| 2014/5/15 | 14280.51 | 14306.36 | 14190.27 | 14298.21 |
| 2014/5/14 | 14385.6 | 14419.65 | 14349.87 | 14405.76 |
| 2014/5/13 | 14367.94 | 14464.01 | 14359.74 | 14425.44 |
| 2014/5/12 | 14173.49 | 14234.49 | 14130.3 | 14149.52 |
| 2014/5/1 | 14289.82 | 14324.03 | 14224.47 | 14288.23 |
| 2014/4/28 | 14289.82 | 14324.03 | 14224.47 | 14288.23 |
| 2014/4/25 | 14369.72 | 14554.32 | 14327.6 | 14429.26 |
| 2014/4/24 | 14563.25 | 14563.25 | 14367.13 | 14404.99 |
| 2014/4/23 | 14480.41 | 14546.27 | 14459.29 | 14546.27 |
| 2014/4/22 | 14586.29 | 14604.3 | 14388.77 | 14388.77 |
| 2014/4/21 | 14549.45 | 14649.5 | 14503.17 | 14512.38 |
| 2014/4/18 | 14489.37 | 14536.67 | 14442.74 | 14516.27 |
| 2014/4/17 | 14395.95 | 14500.66 | 14351.85 | 14417.53 |
| 2014/4/16 | 14126.87 | 14420.3 | 14125.59 | 14417.68 |
| 2014/4/15 | 14068.75 | 14096.86 | 13969.17 | 13996.81 |
| 2014/4/14 | 13887.23 | 14008.29 | 13885.22 | 13910.16 |
| 2014/4/11 | 14027.8 | 14065.97 | 13885.11 | 13960.05 |
| 2014/4/10 | 14484.54 | 14513.14 | 14234.45 | 14300.12 |
| 2014/4/9 | 14436.05 | 14502.02 | 14279.34 | 14299.69 |
| 2014/4/8 | 14715.8 | 14740.1 | 14605.31 | 14606.88 |
| 2014/4/7 | 14880.82 | 14895.58 | 14764.37 | 14808.85 |
| 2014/4/4 | 15005.54 | 15098.38 | 15000.69 | 15063.77 |
| 2014/4/3 | 15009.18 | 15164.39 | 14976.36 | 15071.88 |
| 2014/4/2 | 14897.88 | 15069.61 | 14893.17 | 14946.32 |
| 2014/4/1 | 14870.51 | 14870.51 | 14751.29 | 14791.99 |
| 2014/3/31 | 14839.54 | 14843.67 | 14718.01 | 14827.83 |
| 2014/3/28 | 14576.25 | 14713.45 | 14520.57 | 14696.03 |
| 2014/3/27 | 14305.67 | 14659.85 | 14227.81 | 14622.89 |
| 2014/3/26 | 14521.00 | 14569.90 | 14401.42 | 14477.16 |
| 2014/3/25 | 14401.69 | 14531.79 | 14312.08 | 14423.19 |
| 2014/3/24 | 14297.58 | 14514.28 | 14287.28 | 14475.30 |
| 2014/3/20 | 14548.76 | 14548.76 | 14207.83 | 14224.23 |
| 2014/3/19 | 14495.73 | 14663.54 | 14302.37 | 14462.52 |
| 2014/3/18 | 14491.41 | 14533.25 | 14399.72 | 14411.27 |
| 2014/3/17 | 14254.32 | 14359.16 | 14203.21 | 14277.67 |
| 2014/3/14 | 14526.28 | 14539.60 | 14280.75 | 14327.66 |
| 2014/3/13 | 14847.72 | 14919.84 | 14790.48 | 14815.98 |
| 2014/3/12 | 15003.80 | 15020.14 | 14828.18 | 14830.39 |
| 2014/3/11 | 15179.47 | 15256.03 | 15124.36 | 15224.11 |
| 2014/3/10 | 15197.53 | 15266.12 | 15088.11 | 15120.14 |
| 2014/3/7 | 15280.76 | 15312.60 | 15145.59 | 15274.07 |
| 2014/3/6 | 14933.76 | 15203.12 | 14871.56 | 15134.75 |
| 2014/3/5 | 14905.95 | 14992.19 | 14897.63 | 14897.63 |
| 2014/3/4 | 14553.95 | 14750.09 | 14546.34 | 14721.48 |
| 2014/3/3 | 14666.93 | 14684.70 | 14443.10 | 14652.23 |
| 2014/2/28 | 14929.55 | 14943.65 | 14735.52 | 14841.07 |
| 2014/2/27 | 14939.87 | 15015.01 | 14844.37 | 14923.11 |
| 2014/2/26 | 14896.49 | 15084.53 | 14896.49 | 14970.97 |
| 2014/2/25 | 15002.51 | 15094.54 | 14957.49 | 15051.60 |
| 2014/2/24 | 14803.64 | 14982.53 | 14658.14 | 14837.68 |
| 2014/2/21 | 14618.61 | 14888.81 | 14618.61 | 14865.67 |
| 2014/2/20 | 14701.14 | 14731.48 | 14428.73 | 14449.18 |
| 2014/2/19 | 14729.48 | 14805.66 | 14679.19 | 14766.53 |
| 2014/2/18 | 14514.47 | 14900.24 | 14469.49 | 14843.24 |
| 2014/2/17 | 14343.73 | 14427.95 | 14214.60 | 14393.11 |
| 2014/2/14 | 14538.20 | 14678.71 | 14243.17 | 14313.03 |
| 2014/2/13 | 14785.84 | 14787.62 | 14488.32 | 14534.74 |
| 2014/2/12 | 14821.73 | 14874.79 | 14769.04 | 14800.06 |
| 2014/2/10 | 14647.83 | 14725.92 | 14568.30 | 14718.34 |
| 2014/2/7 | 14387.11 | 14471.95 | 14356.59 | 14462.41 |
| 2014/2/6 | 14233.42 | 14308.07 | 14155.12 | 14155.12 |
| 2014/2/5 | 14213.10 | 14245.06 | 13995.86 | 14180.38 |
| 2014/2/4 | 14353.33 | 14355.92 | 14008.47 | 14008.47 |
| 2014/2/3 | 14788.56 | 14846.93 | 14615.05 | 14619.13 |
| 2014/1/31 | 15132.23 | 15143.88 | 14764.57 | 14914.53 |
| 2014/1/30 | 15112.70 | 15112.70 | 14853.83 | 15007.06 |
| 2014/1/29 | 15164.34 | 15383.91 | 15159.92 | 15383.91 |
| 2014/1/28 | 15038.64 | 15088.12 | 14952.83 | 14980.16 |
| 2014/1/27 | 15091.45 | 15109.68 | 14933.55 | 15005.73 |
| 2014/1/24 | 15473.57 | 15485.02 | 15288.32 | 15391.56 |
| 2014/1/23 | 15900.63 | 15958.58 | 15690.45 | 15695.89 |
| 2014/1/22 | 15749.01 | 15870.53 | 15631.41 | 15820.96 |
| 2014/1/21 | 15710.89 | 15894.68 | 15705.84 | 15795.96 |
| 2014/1/20 | 15724.14 | 15727.26 | 15574.23 | 15641.68 |
| 2014/1/17 | 15695.46 | 15783.37 | 15621.80 | 15734.46 |
| 2014/1/16 | 15845.15 | 15941.08 | 15710.14 | 15747.20 |
| 2014/1/15 | 15649.07 | 15808.73 | 15636.57 | 15808.73 |
| 2014/1/14 | 15657.20 | 15661.71 | 15383.69 | 15422.40 |
| 2014/1/10 | 15785.15 | 15922.14 | 15754.70 | 15912.06 |
| 2014/1/9 | 16002.88 | 16004.56 | 15838.44 | 15880.33 |
| 2014/1/8 | 15943.68 | 16121.45 | 15906.57 | 16121.45 |
| 2014/1/7 | 15835.41 | 15935.37 | 15784.25 | 15814.37 |
| 2014/1/6 | 16147.54 | 16164.01 | 15864.44 | 15908.88 |
| 2013/12/30 | 16269.22 | 16320.22 | 16182.71 | 16291.31 |
| 2013/12/27 | 16229.43 | 16232.69 | 16056.73 | 16178.94 |
| 2013/12/26 | 16087.07 | 16186.04 | 16082.28 | 16174.44 |
| 2013/12/25 | 15861.13 | 16010.54 | 15853.51 | 16009.99 |
| 2013/12/24 | 15955.90 | 16029.65 | 15849.00 | 15889.33 |
| 2013/12/20 | 15790.69 | 15870.42 | 15755.36 | 15870.42 |
| 2013/12/19 | 15809.43 | 15891.82 | 15798.85 | 15859.22 |
| 2013/12/18 | 15273.24 | 15588.42 | 15268.18 | 15587.80 |
| 2013/12/17 | 15290.22 | 15322.13 | 15248.42 | 15278.63 |
| 2013/12/16 | 15408.35 | 15408.35 | 15146.13 | 15152.91 |
| 2013/12/13 | 15316.89 | 15532.94 | 15251.45 | 15403.11 |
| 2013/12/12 | 15377.32 | 15392.66 | 15255.36 | 15341.82 |
| 2013/12/11 | 15509.93 | 15562.30 | 15386.11 | 15515.06 |
| 2013/12/10 | 15633.97 | 15633.97 | 15562.06 | 15611.31 |
| 2013/12/9 | 15556.60 | 15650.21 | 15547.29 | 15650.21 |
| 2013/12/6 | 15112.54 | 15327.37 | 15112.54 | 15299.86 |
| 2013/12/5 | 15354.53 | 15430.20 | 15139.12 | 15177.49 |
| 2013/12/4 | 15520.20 | 15579.36 | 15326.06 | 15407.94 |
| 2013/12/3 | 15747.54 | 15794.15 | 15661.90 | 15749.66 |
| 2013/12/2 | 15659.74 | 15703.02 | 15579.54 | 15655.07 |
| 2013/11/29 | 15661.43 | 15727.96 | 15507.17 | 15661.87 |
| 2013/11/28 | 15622.19 | 15729.09 | 15605.73 | 15727.12 |
| 2013/11/27 | 15414.52 | 15512.76 | 15414.52 | 15449.63 |
| 2013/11/26 | 15501.95 | 15577.97 | 15460.97 | 15515.24 |
| 2013/11/25 | 15504.78 | 15619.13 | 15469.87 | 15619.13 |
| 2013/11/22 | 15513.45 | 15579.39 | 15307.44 | 15381.72 |
| 2013/11/21 | 15176.65 | 15377.00 | 15168.47 | 15365.60 |
| 2013/11/20 | 15176.35 | 15209.67 | 15069.98 | 15076.08 |
| 2013/11/19 | 15096.63 | 15163.06 | 15020.33 | 15126.56 |
| 2013/11/18 | 15253.24 | 15273.61 | 15106.82 | 15164.30 |
| 2013/11/15 | 15034.33 | 15203.11 | 14994.70 | 15165.92 |
| 2013/11/14 | 14665.75 | 14966.43 | 14665.75 | 14876.41 |
| 2013/11/13 | 14527.97 | 14599.53 | 14490.92 | 14567.16 |
| 2013/11/12 | 14289.87 | 14588.68 | 14278.21 | 14588.68 |
| 2013/11/11 | 14271.48 | 14304.29 | 14208.13 | 14269.84 |
| 2013/11/8 | 14026.17 | 14122.28 | 14026.17 | 14086.80 |
| 2013/11/7 | 14355.56 | 14371.56 | 14222.03 | 14228.44 |
| 2013/11/6 | 14155.34 | 14407.69 | 14130.86 | 14337.31 |
| 2013/11/5 | 14319.75 | 14323.24 | 14141.82 | 14225.37 |
| 2013/11/1 | 14403.07 | 14411.05 | 14126.41 | 14201.57 |
| 2013/10/31 | 14474.01 | 14516.08 | 14324.17 | 14327.94 |
| 2013/10/30 | 14464.67 | 14526.88 | 14425.58 | 14502.35 |
| 2013/10/29 | 14288.72 | 14395.96 | 14224.59 | 14325.98 |
| 2013/10/28 | 14261.65 | 14400.32 | 14194.42 | 14396.04 |
| 2013/10/25 | 14439.14 | 14442.12 | 14088.19 | 14088.19 |
| 2013/10/24 | 14344.74 | 14499.52 | 14273.71 | 14486.41 |
| 2013/10/23 | 14784.41 | 14799.28 | 14426.05 | 14426.05 |
| 2013/10/22 | 14677.08 | 14747.77 | 14641.78 | 14713.25 |
| 2013/10/21 | 14624.03 | 14727.85 | 14624.03 | 14693.57 |
| 2013/10/18 | 14589.60 | 14610.09 | 14503.09 | 14561.54 |
| 2013/10/17 | 14640.08 | 14664.22 | 14492.67 | 14586.51 |
| 2013/10/16 | 14433.64 | 14493.67 | 14417.61 | 14467.14 |
| 2013/10/15 | 14510.27 | 14510.37 | 14415.76 | 14441.54 |
| 2013/10/11 | 14376.89 | 14447.87 | 14320.30 | 14404.74 |
| 2013/10/10 | 14097.62 | 14200.31 | 14077.03 | 14194.71 |
| 2013/10/9 | 13789.89 | 14037.84 | 13751.85 | 14037.84 |
| 2013/10/8 | 13794.74 | 13929.64 | 13748.94 | 13894.61 |
| 2013/10/7 | 14057.79 | 14073.23 | 13841.93 | 13853.32 |
| 2013/10/4 | 14029.73 | 14149.77 | 13944.27 | 14024.31 |
| 2013/10/3 | 14140.11 | 14219.89 | 14082.31 | 14157.25 |
| 2013/10/2 | 14492.47 | 14569.20 | 14114.54 | 14170.49 |
| 2013/10/1 | 14517.98 | 14642.97 | 14471.70 | 14484.72 |
| 2013/9/30 | 14530.62 | 14619.24 | 14425.82 | 14455.80 |
| 2013/9/27 | 14803.99 | 14817.50 | 14699.21 | 14760.07 |
| 2013/9/26 | 14553.06 | 14799.12 | 14410.52 | 14799.12 |
| 2013/9/25 | 14713.03 | 14737.98 | 14620.53 | 14620.53 |
| 2013/9/24 | 14626.04 | 14767.72 | 14607.27 | 14732.61 |
| 2013/9/20 | 14801.64 | 14816.65 | 14702.25 | 14742.42 |
| 2013/9/19 | 14680.40 | 14766.18 | 14581.79 | 14766.18 |
| 2013/9/18 | 14411.55 | 14625.97 | 14396.41 | 14505.36 |
| 2013/9/17 | 14456.99 | 14474.53 | 14311.67 | 14311.67 |
| 2013/9/13 | 14316.70 | 14439.93 | 14233.12 | 14404.67 |
| 2013/9/12 | 14397.90 | 14455.37 | 14321.57 | 14387.27 |
| 2013/9/11 | 14511.74 | 14561.46 | 14422.72 | 14425.07 |
| 2013/9/10 | 14318.72 | 14441.81 | 14296.78 | 14423.36 |
| 2013/9/9 | 14141.67 | 14251.46 | 14117.68 | 14205.23 |
| 2013/9/6 | 14088.41 | 14099.13 | 13834.52 | 13860.81 |
| 2013/9/5 | 14140.20 | 14156.50 | 13981.52 | 14064.82 |
| 2013/9/4 | 13875.17 | 14056.88 | 13843.61 | 14053.87 |
| 2013/9/3 | 13748.68 | 13978.44 | 13748.68 | 13978.44 |
| 2013/9/2 | 13438.07 | 13613.48 | 13407.53 | 13572.92 |
| 2013/8/30 | 13573.24 | 13615.98 | 13335.91 | 13388.86 |
| 2013/8/29 | 13382.95 | 13463.14 | 13364.82 | 13459.71 |
| 2013/8/28 | 13285.03 | 13392.57 | 13188.14 | 13338.46 |
| 2013/8/27 | 13551.75 | 13678.79 | 13517.10 | 13542.37 |
| 2013/8/26 | 13719.56 | 13741.49 | 13586.84 | 13636.28 |
| 2013/8/23 | 13583.76 | 13774.66 | 13575.40 | 13660.55 |
| 2013/8/22 | 13314.05 | 13447.33 | 13238.73 | 13365.17 |
| 2013/8/21 | 13431.28 | 13499.99 | 13250.36 | 13424.33 |
| 2013/8/20 | 13632.96 | 13730.09 | 13383.18 | 13396.38 |
| 2013/8/19 | 13669.74 | 13758.13 | 13589.78 | 13758.13 |
| 2013/8/16 | 13532.61 | 13739.52 | 13532.61 | 13650.11 |
| 2013/8/15 | 13845.64 | 13981.16 | 13711.12 | 13752.94 |
| 2013/8/14 | 13936.74 | 14050.16 | 13747.18 | 14050.16 |
| 2013/8/13 | 13696.36 | 13867.00 | 13689.49 | 13867.00 |
| 2013/8/12 | 13469.70 | 13658.86 | 13430.64 | 13519.43 |
| 2013/8/9 | 13673.49 | 13754.96 | 13527.81 | 13615.19 |
| 2013/8/8 | 13779.47 | 14031.14 | 13556.65 | 13605.56 |
| 2013/8/7 | 14155.95 | 14164.70 | 13824.94 | 13824.94 |
| 2013/8/6 | 14237.10 | 14401.06 | 14031.61 | 14401.06 |
| 2013/8/5 | 14318.21 | 14370.98 | 14225.50 | 14258.04 |
| 2013/8/2 | 14178.66 | 14466.16 | 14146.92 | 14466.16 |
| 2013/8/1 | 13674.50 | 14005.77 | 13645.61 | 14005.77 |
| 2013/7/31 | 13733.55 | 13836.03 | 13644.21 | 13668.32 |
| 2013/7/30 | 13634.20 | 13909.45 | 13613.78 | 13869.82 |
| 2013/7/29 | 13899.27 | 13953.85 | 13661.13 | 13661.13 |
| 2013/7/26 | 14339.39 | 14376.01 | 14114.52 | 14129.98 |
| 2013/7/25 | 14747.21 | 14748.77 | 14533.21 | 14562.93 |
| 2013/7/24 | 14719.64 | 14751.87 | 14630.68 | 14731.28 |
| 2013/7/23 | 14555.36 | 14820.18 | 14549.06 | 14778.51 |
| 2013/7/22 | 14770.02 | 14770.02 | 14514.29 | 14658.04 |
| 2013/7/19 | 14909.76 | 14953.29 | 14413.28 | 14589.91 |
| 2013/7/18 | 14645.25 | 14827.73 | 14645.25 | 14808.50 |
| 2013/7/17 | 14491.80 | 14615.04 | 14460.56 | 14615.04 |
| 2013/7/16 | 14594.88 | 14638.80 | 14550.89 | 14599.12 |
| 2013/7/12 | 14475.17 | 14574.17 | 14417.30 | 14506.25 |
| 2013/7/11 | 14275.26 | 14496.67 | 14275.26 | 14472.58 |
| 2013/7/10 | 14464.82 | 14555.33 | 14287.69 | 14416.60 |
| 2013/7/9 | 14295.44 | 14472.90 | 14186.03 | 14472.90 |
| 2013/7/8 | 14491.07 | 14497.65 | 14109.34 | 14109.34 |
| 2013/7/5 | 14150.85 | 14309.97 | 14149.50 | 14309.97 |
| 2013/7/4 | 13970.27 | 14093.02 | 13962.30 | 14018.93 |
| 2013/7/3 | 14149.99 | 14164.77 | 13984.08 | 14055.56 |
| 2013/7/2 | 13969.15 | 14098.74 | 13898.54 | 14098.74 |
| 2013/7/1 | 13746.72 | 13862.71 | 13562.70 | 13852.50 |
| 2013/6/28 | 13383.92 | 13724.44 | 13354.70 | 13677.32 |
| 2013/6/27 | 12968.72 | 13213.55 | 12873.50 | 13213.55 |
| 2013/6/26 | 13152.75 | 13189.84 | 12826.51 | 12834.01 |
| 2013/6/25 | 13081.62 | 13234.89 | 12758.22 | 12969.34 |
| 2013/6/24 | 13417.54 | 13426.13 | 13026.23 | 13062.78 |
| 2013/6/21 | 12787.87 | 13330.35 | 12702.67 | 13230.13 |
| 2013/6/20 | 13101.85 | 13190.82 | 12966.41 | 13014.58 |
| 2013/6/19 | 13233.08 | 13296.62 | 13107.65 | 13245.22 |
| 2013/6/18 | 13015.15 | 13139.48 | 12919.03 | 13007.28 |
| 2013/6/17 | 12584.37 | 13033.12 | 12549.82 | 13033.12 |
| 2013/6/14 | 12668.90 | 12900.65 | 12629.31 | 12686.52 |
| 2013/6/13 | 13038.02 | 13050.11 | 12415.85 | 12445.38 |
| 2013/6/12 | 13087.66 | 13332.72 | 12994.08 | 13289.32 |
| 2013/6/11 | 13504.77 | 13584.31 | 13296.31 | 13317.62 |
| 2013/6/10 | 13141.85 | 13514.20 | 13141.37 | 13514.20 |
| 2013/6/7 | 12706.41 | 13106.20 | 12548.20 | 12877.53 |
| 2013/6/6 | 12925.29 | 13238.53 | 12862.02 | 12904.02 |
| 2013/6/5 | 13566.75 | 13711.42 | 13011.16 | 13014.87 |
| 2013/6/4 | 13186.60 | 13610.25 | 13060.94 | 13533.76 |
| 2013/6/3 | 13551.36 | 13562.87 | 13261.82 | 13261.82 |
| 2013/5/31 | 13804.23 | 13916.56 | 13681.39 | 13774.54 |
| 2013/5/30 | 14072.90 | 14098.16 | 13555.66 | 13589.03 |
| 2013/5/29 | 14492.55 | 14512.28 | 14243.49 | 14326.46 |
| 2013/5/28 | 13943.62 | 14399.78 | 13943.62 | 14311.98 |
| 2013/5/27 | 14373.82 | 14381.28 | 14027.42 | 14142.65 |
| 2013/5/24 | 14731.75 | 15007.50 | 13981.52 | 14612.45 |
| 2013/5/23 | 15739.98 | 15942.60 | 14483.98 | 14483.98 |
| 2013/5/22 | 15440.69 | 15706.63 | 15432.64 | 15627.26 |
| 2013/5/21 | 15264.79 | 15388.37 | 15264.42 | 15381.02 |
| 2013/5/20 | 15260.61 | 15381.74 | 15245.80 | 15360.81 |
| 2013/5/17 | 14926.42 | 15157.32 | 14902.30 | 15138.12 |
| 2013/5/16 | 15146.05 | 15155.72 | 14879.51 | 15037.24 |
| 2013/5/15 | 14962.34 | 15108.83 | 14956.38 | 15096.03 |
| 2013/5/14 | 14822.56 | 14839.79 | 14755.08 | 14758.42 |
| 2013/5/13 | 14759.50 | 14849.01 | 14727.70 | 14782.21 |
| 2013/5/10 | 14449.24 | 14636.81 | 14426.74 | 14607.54 |
| 2013/5/9 | 14366.95 | 14409.82 | 14191.48 | 14191.48 |
| 2013/5/8 | 14196.20 | 14421.38 | 14186.83 | 14285.69 |
| 2013/5/7 | 13960.04 | 14196.38 | 13951.81 | 14180.24 |
| 2013/5/2 | 13727.25 | 13780.48 | 13637.96 | 13694.04 |
| 2013/5/1 | 13837.72 | 13844.82 | 13782.00 | 13799.35 |
| 2013/4/30 | 13854.82 | 13897.06 | 13778.75 | 13860.86 |
| 2013/4/26 | 13978.98 | 13983.87 | 13852.20 | 13884.13 |
| 2013/4/25 | 13887.53 | 13974.26 | 13827.96 | 13926.08 |
| 2013/4/24 | 13687.28 | 13843.46 | 13686.78 | 13843.46 |
| 2013/4/23 | 13545.60 | 13585.35 | 13505.53 | 13529.65 |
| 2013/4/22 | 13537.17 | 13611.58 | 13529.44 | 13568.37 |
| 2013/4/19 | 13268.43 | 13338.75 | 13186.89 | 13316.48 |
| 2013/4/18 | 13272.22 | 13377.74 | 13200.85 | 13220.07 |
| 2013/4/17 | 13023.91 | 13312.23 | 13004.46 | 13221.44 |
| 2013/4/16 | 13023.91 | 13312.23 | 13004.46 | 13221.44 |
| 2013/4/15 | 13345.86 | 13408.29 | 13257.86 | 13275.66 |
| 2013/4/12 | 13568.25 | 13568.25 | 13402.86 | 13485.14 |
| 2013/4/11 | 13444.95 | 13549.16 | 13384.11 | 13549.16 |
| 2013/4/10 | 13177.31 | 13325.15 | 13177.31 | 13288.13 |
| 2013/4/9 | 13309.13 | 13331.39 | 13151.73 | 13192.35 |
| 2013/4/8 | 13082.61 | 13225.22 | 13080.29 | 13192.59 |
| 2013/4/5 | 12880.82 | 13225.62 | 12831.10 | 12833.64 |
| 2013/4/4 | 12188.22 | 12634.54 | 12075.97 | 12634.54 |
| 2013/4/3 | 12112.09 | 12362.20 | 12102.05 | 12362.20 |
| 2013/4/2 | 12051.57 | 12107.40 | 11805.78 | 12003.43 |
| 2013/4/1 | 12371.34 | 12384.83 | 12133.00 | 12135.02 |
| 2013/3/29 | 12405.53 | 12425.96 | 12319.75 | 12397.91 |
| 2013/3/28 | 12457.13 | 12462.86 | 12286.37 | 12335.96 |
| 2013/3/27 | 12476.58 | 12502.26 | 12442.39 | 12493.79 |
| 2013/3/26 | 12461.79 | 12540.12 | 12456.04 | 12471.62 |
| 2013/3/25 | 12507.61 | 12594.36 | 12480.42 | 12546.46 |
| 2013/3/22 | 12498.51 | 12522.05 | 12338.53 | 12338.53 |
| 2013/3/21 | 12592.00 | 12650.26 | 12586.06 | 12635.69 |
| 2013/3/19 | 12405.61 | 12491.16 | 12401.12 | 12468.23 |
| 2013/3/18 | 12365.44 | 12373.17 | 12220.63 | 12220.63 |
| 2013/3/15 | 12437.68 | 12560.95 | 12434.47 | 12560.95 |
| 2013/3/14 | 12332.16 | 12395.73 | 12248.65 | 12381.19 |
| 2013/3/13 | 12252.29 | 12339.45 | 12234.48 | 12239.66 |
| 2013/3/12 | 12433.60 | 12461.97 | 12314.81 | 12314.81 |
| 2013/3/11 | 12363.09 | 12403.95 | 12300.83 | 12349.05 |
| 2013/3/8 | 12066.50 | 12283.62 | 12065.09 | 12283.62 |
| 2013/3/7 | 12037.25 | 12069.60 | 11946.01 | 11968.08 |
| 2013/3/6 | 11811.06 | 11933.82 | 11803.09 | 11932.27 |
| 2013/3/5 | 11732.57 | 11779.42 | 11666.38 | 11683.45 |
| 2013/3/4 | 11695.45 | 11767.68 | 11613.59 | 11652.29 |
| 2013/3/1 | 11464.71 | 11648.63 | 11464.71 | 11606.38 |
| 2013/2/28 | 11396.73 | 11563.75 | 11392.56 | 11559.36 |
| 2013/2/27 | 11418.56 | 11419.62 | 11253.97 | 11253.97 |
| 2013/2/26 | 11449.66 | 11520.24 | 11374.83 | 11398.81 |
| 2013/2/25 | 11564.55 | 11662.52 | 11562.10 | 11662.52 |
| 2013/2/22 | 11238.75 | 11390.65 | 11175.67 | 11385.94 |
| 2013/2/21 | 11404.73 | 11442.11 | 11301.77 | 11309.13 |
| 2013/2/20 | 11485.65 | 11510.52 | 11440.10 | 11468.28 |
| 2013/2/19 | 11336.45 | 11412.86 | 11336.45 | 11372.34 |
| 2013/2/18 | 11318.22 | 11445.46 | 11308.83 | 11407.87 |
| 2013/2/15 | 11239.21 | 11261.58 | 11065.06 | 11173.83 |
| 2013/2/14 | 11273.40 | 11356.54 | 11243.49 | 11307.28 |
| 2013/2/13 | 11333.72 | 11365.27 | 11196.66 | 11251.41 |
| 2013/2/12 | 11346.72 | 11460.64 | 11343.44 | 11369.12 |
| 2013/2/8 | 11179.97 | 11299.71 | 11135.89 | 11153.16 |
| 2013/2/7 | 11406.32 | 11446.81 | 11295.62 | 11357.07 |
| 2013/2/6 | 11236.70 | 11498.42 | 11232.05 | 11463.75 |
| 2013/2/5 | 11105.24 | 11170.85 | 11046.92 | 11046.92 |
| 2013/2/4 | 11254.16 | 11285.49 | 11194.74 | 11260.35 |
| 2013/2/1 | 11193.72 | 11237.84 | 11142.26 | 11191.34 |
| 2013/1/31 | 11057.50 | 11145.38 | 11007.77 | 11138.66 |
| 2013/1/30 | 10913.97 | 11113.95 | 10905.64 | 11113.95 |
| 2013/1/29 | 10751.01 | 10937.63 | 10751.01 | 10866.72 |
| 2013/1/28 | 11002.86 | 11002.86 | 10824.31 | 10824.31 |
| 2013/1/25 | 10797.30 | 10926.65 | 10790.95 | 10926.65 |
| 2013/1/24 | 10441.11 | 10634.74 | 10441.11 | 10620.87 |
| 2013/1/23 | 10575.60 | 10663.09 | 10486.99 | 10486.99 |
| 2013/1/22 | 10765.10 | 10859.42 | 10615.20 | 10709.93 |
| 2013/1/21 | 10941.45 | 10941.45 | 10747.74 | 10747.74 |
| 2013/1/18 | 10791.97 | 10913.30 | 10787.12 | 10913.30 |
| 2013/1/17 | 10660.94 | 10694.85 | 10432.97 | 10609.64 |
| 2013/1/16 | 10806.41 | 10806.41 | 10591.30 | 10600.44 |
| 2013/1/15 | 10914.65 | 10952.31 | 10851.66 | 10879.08 |
| 2013/1/11 | 10786.14 | 10830.43 | 10748.06 | 10801.57 |
| 2013/1/10 | 10635.11 | 10686.12 | 10619.65 | 10652.64 |
| 2013/1/9 | 10405.67 | 10620.70 | 10398.61 | 10578.57 |
| 2013/1/8 | 10544.21 | 10602.12 | 10463.43 | 10508.06 |
| 2013/1/7 | 10743.69 | 10743.69 | 10589.70 | 10599.01 |
| 2013/1/4 | 10604.50 | 10734.23 | 10602.24 | 10688.11 |