日付 |
4本値 |
始値 |
高値 |
安値 |
終値 |
2025/2/6
|
44949.19
|
44966.63
|
44545.27
|
44747.63
|
2025/2/5
|
44563.63
|
44886.88
|
44352.99
|
44873.28
|
2025/2/4
|
44469.46
|
44597.71
|
44328.52
|
44556.04
|
2025/2/3
|
44268.15
|
44594.54
|
43879.06
|
44421.91
|
2025/1/31
|
45054.36
|
45054.36
|
44507.22
|
44544.66
|
2025/1/30
|
44548.69
|
45008.75
|
44548.69
|
44882.13
|
2025/1/29
|
44819.55
|
44962.58
|
44579.1
|
44713.52
|
2025/1/28
|
44756.36
|
44976.35
|
44621.96
|
44850.35
|
2025/1/27
|
44148.84
|
44727.85
|
44026.27
|
44713.58
|
2025/1/24
|
44533.75
|
44545.52
|
44332.22
|
44424.25
|
2025/1/23
|
44113.55
|
44565.26
|
44113.55
|
44565.07
|
2025/1/22
|
44178.06
|
44208.34
|
44042.11
|
44156.73
|
2025/1/21
|
43528.65
|
44050.13
|
43528.65
|
44036.05
|
2025/1/17
|
43312.55
|
43653.25
|
43312.55
|
43487.83
|
2025/1/16
|
43290.25
|
43294.81
|
43081.75
|
43206.14
|
2025/1/15
|
42927.76
|
43323.49
|
42927.76
|
43221.55
|
2025/1/14
|
42366.42
|
42544.57
|
42157.03
|
42485.14
|
2025/1/13
|
41924.68
|
42319.6
|
41844.89
|
42297.12
|
2025/1/10
|
42540.29
|
42540.29
|
41877.3
|
41938.45
|
2025/1/8
|
42542.1
|
42656.22
|
42327.79
|
42635.2
|
2025/1/7
|
42809.71
|
42931.54
|
42380.75
|
42502.29
|
2025/1/6
|
42835.52
|
43115.31
|
42611.16
|
42667.73
|
2025/1/3
|
42495.76
|
42782.76
|
42436.92
|
42732.13
|
2025/1/2
|
42660.09
|
42905.09
|
42174.8
|
42392.27
|
2024/12/31
|
42636.7
|
42779.69
|
42421.29
|
42544.22
|
2024/12/30
|
42863.86
|
42863.86
|
42263.51
|
42737.59
|
2024/12/27
|
43142.37
|
43238.85
|
42761.56
|
42992.21
|
2024/12/26
|
43201.85
|
43373.98
|
43115.09
|
43355.89
|
2024/12/24
|
42916.48
|
43297.65
|
42871.76
|
43297.03
|
2024/12/23
|
42800.49
|
42957.79
|
42516.87
|
42906.95
|
2024/12/20
|
42296.26
|
43216.03
|
42146.33
|
42840.26
|
2024/12/19
|
42464.13
|
42787.85
|
42334.13
|
42342.24
|
2024/12/18
|
43459.72
|
43688.97
|
42308.86
|
42514.7
|
2024/12/17
|
43656.47
|
43656.47
|
43336.22
|
43472.54
|
2024/12/16
|
43825.76
|
43951.58
|
43686.85
|
43717.48
|
2024/12/13
|
43929.15
|
44054.23
|
43790.48
|
43828.06
|
2024/12/12
|
44168.66
|
44208.6
|
43903.27
|
43914.12
|
2024/12/11
|
44300.41
|
44376.18
|
44135.74
|
44148.56
|
2024/12/10
|
44291.57
|
44470.84
|
44186.66
|
44247.83
|
2024/12/9
|
44637.97
|
44728.51
|
44382.83
|
44401.93
|
2024/12/6
|
44824.29
|
44923.74
|
44596.46
|
44642.52
|
2024/12/7
|
44824.29
|
44923.74
|
44596.46
|
44642.52
|
2024/12/5
|
45038.44
|
45059.94
|
44747.14
|
44765.71
|
2024/12/4
|
44941.05
|
45073.63
|
44799.74
|
45049.52
|
2024/12/3
|
44769.58
|
44914.68
|
44574.78
|
44705.53
|
2024/12/2
|
44925.86
|
45001.66
|
44710.16
|
44782
|
2024/11/27
|
44837.75
|
45003.06
|
44690.23
|
44737.43
|
2024/11/26
|
44614.89
|
44903.01
|
44426.66
|
44875.68
|
2024/11/25
|
44385.49
|
44815.67
|
44385.49
|
44709.03
|
2024/11/22
|
43871.63
|
44323.95
|
43871.63
|
44296.51
|
2024/11/21
|
43538.7
|
44020.31
|
43345.58
|
43870.35
|
2024/11/20
|
43296.05
|
43465.77
|
43074.86
|
43399.02
|
2024/11/19
|
43243.27
|
43380.97
|
42938.87
|
43262.3
|
2024/11/18
|
43431.89
|
43505.66
|
43297.57
|
43389.6
|
2024/11/15
|
43587.93
|
43647.53
|
43350.43
|
43444.99
|
2024/11/14
|
44032.38
|
44080.78
|
43704.82
|
43750.86
|
2024/11/13
|
43880.46
|
44141.33
|
43829.98
|
43958.19
|
2024/11/12
|
44359.21
|
44405.73
|
43887.27
|
43910.98
|
2024/11/11
|
44057.65
|
44486.7
|
44057.65
|
44301.88
|
2024/11/8
|
43768.53
|
44157.29
|
43733.86
|
44006.66
|
2024/11/7
|
43718.92
|
43823.1
|
43641.92
|
43729.34
|
2024/11/6
|
42850.4
|
43778.78
|
42850.4
|
43710.77
|
2024/11/5
|
41835.49
|
42258.84
|
41766.96
|
42166.23
|
2024/11/4
|
42004.66
|
42035.87
|
41647.3
|
41794.6
|
2024/11/1
|
41869.82
|
42326.31
|
41869.82
|
42052.19
|
2024/10/31
|
41956.34
|
41991.91
|
41704.63
|
41763.46
|
2024/10/30
|
42249.81
|
42457.92
|
42141.54
|
42141.54
|
2024/10/29
|
42323.48
|
42491.86
|
42171.65
|
42233.05
|
2024/10/28
|
42264.54
|
42476.46
|
42264.54
|
42387.57
|
2024/10/25
|
42477.51
|
42594.64
|
42051.39
|
42114.4
|
2024/10/24
|
42522.55
|
42522.55
|
42191.83
|
42374.36
|
2024/10/23
|
42834.4
|
42834.4
|
42293.17
|
42514.95
|
2024/10/22
|
42876.84
|
43041.05
|
42718.26
|
42924.89
|
2024/10/21
|
43222.21
|
43310.87
|
42877.57
|
42931.6
|
2024/10/18
|
43187.12
|
43325.09
|
43036.35
|
43275.91
|
2024/10/17
|
43119.81
|
43289.76
|
43119.81
|
43239.05
|
2024/10/16
|
42706.49
|
43100.84
|
42692.37
|
43077.7
|
2024/10/15
|
43240.17
|
43277.78
|
42703.17
|
42,740.42
|
2024/10/14
|
42800.89
|
43139
|
42707.14
|
43065.22
|
2024/10/11
|
42507.53
|
42899.75
|
42507.53
|
42863.86
|
2024/10/10
|
42511.37
|
42511.37
|
42308.04
|
42454.12
|
2024/10/9
|
42070.32
|
42562.01
|
41993.35
|
42512
|
2024/10/8
|
42022.65
|
42128.56
|
41874.72
|
42080.37
|
2024/10/7
|
42289.51
|
42293.64
|
41831.74
|
41954.24
|
2024/10/4
|
42248.26
|
42361.38
|
41972.11
|
42352.75
|
2024/10/3
|
42099.53
|
42125.84
|
41847.81
|
42011.59
|
2024/10/2
|
42125.14
|
42259.52
|
41968.79
|
42196.52
|
2024/10/1
|
42262.97
|
42322.36
|
41945.63
|
42156.97
|
2024/9/30
|
42289.75
|
42347.66
|
41929.07
|
42330.15
|
2024/9/27
|
42227.95
|
42628.32
|
42227.95
|
42313
|
2024/9/26
|
42113.42
|
42224.15
|
42036.28
|
42175.11
|
2024/9/25
|
42236.09
|
42299.64
|
41859.73
|
41914.75
|
2024/9/24
|
42234.99
|
42281.06
|
42056.82
|
42208.22
|
2024/9/23
|
42060.4
|
42190.05
|
42012.22
|
42124.65
|
2024/9/20
|
41959.43
|
42138.41
|
41865.95
|
42063.36
|
2024/9/19
|
41972.56
|
42160.91
|
41832.09
|
42025.19
|
2024/9/18
|
41628.91
|
41981.97
|
41449
|
41503.1
|
2024/9/17
|
41723.78
|
41835.28
|
41470.69
|
41606.18
|
2024/9/16
|
41435.17
|
41733.97
|
41435.17
|
41622.08
|
2024/9/13
|
41153.7
|
41533.84
|
41128.7
|
41393.78
|
2024/9/12
|
40862.11
|
41107.35
|
40665.53
|
41096.77
|
2024/9/11
|
40638.76
|
40903.68
|
39993.07
|
40861.71
|
2024/9/10
|
40916.5
|
40916.5
|
40417.48
|
40736.96
|
2024/9/9
|
40555.11
|
41000.24
|
40518.06
|
40829.59
|
2024/9/6
|
40756.81
|
41009.39
|
40297.33
|
40345.41
|
2024/9/5
|
41056.33
|
41084.78
|
40519.08
|
40755.75
|
2024/9/4
|
40872.06
|
41172.59
|
40840.89
|
40974.97
|
2024/9/3
|
41489.67
|
41489.67
|
40778.09
|
40936.93
|
2024/8/30
|
41366.16
|
41585.21
|
41145.85
|
41563.08
|
2024/8/29
|
41345.5
|
41577.97
|
41086.81
|
41335.05
|
2024/8/28
|
41250.17
|
41351.11
|
40842.29
|
41091.42
|
2024/8/27
|
41186.28
|
41271.75
|
41109.42
|
41250.5
|
2024/8/26
|
41200.84
|
41420.05
|
41140.23
|
41240.52
|
2024/8/23
|
40879.12
|
41207.92
|
40842.96
|
41175.08
|
2024/8/22
|
40932.23
|
41026.64
|
40584.47
|
40712.78
|
2024/8/21
|
40881.03
|
40974.4
|
40738.43
|
40890.49
|
2024/8/20
|
40874.52
|
40909.38
|
40756.65
|
40834.97
|
2024/8/19
|
40670.83
|
40907.32
|
40670.83
|
40896.53
|
2024/8/16
|
40528.86
|
40726.03
|
40453.58
|
40659.76
|
2024/8/15
|
40295.74
|
40590.51
|
40295.74
|
40563.06
|
2024/8/14
|
39800.59
|
40068.75
|
39737.2
|
40008.39
|
2024/8/13
|
39445.27
|
39792.8
|
39392.41
|
39765.64
|
2024/8/12
|
39556.01
|
39587.06
|
39251.72
|
39357.01
|
2024/8/9
|
39408.06
|
39628.66
|
39230.43
|
39497.54
|
2024/8/8
|
38940.38
|
39508.4
|
38922.79
|
39446.49
|
2024/8/7
|
39230.09
|
39477.96
|
38731.51
|
38763.45
|
2024/8/6
|
38736.22
|
39449.53
|
38638.3
|
38997.66
|
2024/8/5
|
39056.19
|
39056.19
|
38499.27
|
38703.27
|
2024/8/2
|
40075.33
|
40075.33
|
39358.68
|
39737.26
|
2024/8/1
|
40916.96
|
41096.66
|
40098.57
|
40347.97
|
2024/7/31
|
40768.88
|
41198.63
|
40655.89
|
40842.79
|
2024/7/30
|
40622.13
|
40866.25
|
40529.1
|
40743.33
|
2024/7/29
|
40665.71
|
40682.49
|
40388.83
|
40539.93
|
2024/7/26
|
40140.86
|
40753.83
|
40140.86
|
40589.34
|
2024/7/25
|
39828.63
|
40438.82
|
39817.5
|
39935.07
|
2024/7/24
|
40210.63
|
40258.44
|
39807.45
|
39853.87
|
2024/7/23
|
40443.73
|
40527.89
|
40319.7
|
40358.09
|
2024/7/22
|
40414.49
|
40472.53
|
40222.77
|
40415.44
|
2024/7/19
|
40592.35
|
40626.16
|
40203.27
|
40287.53
|
2024/7/18
|
41156.56
|
41376.0
|
40597.5
|
40665.02
|
2024/7/17
|
40862.57
|
41221.98
|
40849.71
|
41198.08
|
2024/7/16
|
40263.78
|
40988.81
|
40263.78
|
40954.48
|
2024/7/15
|
40138.4
|
40351.1
|
40136.1
|
40211.72
|
2024/7/12
|
39783.28
|
40257.24
|
39783.28
|
40000.9
|
2024/7/11
|
39695.18
|
39875.6
|
39623.12
|
39753.75
|
2024/7/10
|
39272.45
|
39736.2
|
39256.72
|
39721.36
|
2024/7/9
|
39357.37
|
39492.28
|
39146.6
|
39291.97
|
2024/7/8
|
39391.98
|
39654.96
|
39278.43
|
39344.79
|
2024/7/5
|
39313.4
|
39399.62
|
39168.7
|
39375.87
|
2024/7/3
|
39358.95
|
39411.17
|
39230.86
|
39308.0
|
2024/7/2
|
39108.25
|
39340.49
|
39085.69
|
39331.85
|
2024/7/1
|
39186.2
|
39438.36
|
39037.94
|
39169.52
|
2024/6/28
|
39107.1
|
39250.69
|
39026.75
|
39164.06
|
2024/6/27
|
39063.15
|
39183.74
|
38908.99
|
39127.8
|
2024/6/26
|
39063.15
|
39183.74
|
38908.99
|
39127.8
|
2024/6/25
|
39398.79
|
39423.26
|
38997.23
|
39112.16
|
2024/6/24
|
39184.49
|
39571.23
|
39184.49
|
39411.21
|
2024/6/21
|
39208.51
|
39257.18
|
39061.67
|
39150.33
|
2024/6/20
|
38804.73
|
39232.5
|
38778.46
|
39134.76
|
2024/6/18
|
38779.12
|
38936.93
|
38727.67
|
38834.86
|
2024/6/17
|
38565.18
|
38839.88
|
38431.95
|
38778.1
|
2024/6/14
|
38528.39
|
38595.24
|
38305.85
|
38589.16
|
2024/6/13
|
38677.12
|
38712.21
|
38407.7
|
38647.1
|
2024/6/12
|
38950.65
|
39120.26
|
38621.45
|
38712.21
|
2024/6/11
|
38795.71
|
38795.71
|
38446.24
|
38747.42
|
2024/6/10
|
38784.9
|
38877.86
|
38665.45
|
38868.04
|
2024/6/7
|
38861.24
|
39105.23
|
38751.85
|
38798.99
|
2024/6/6
|
38825.4
|
39004.16
|
38735.99
|
38886.17
|
2024/6/5
|
38774.82
|
38844.32
|
38548.77
|
38807.33
|
2024/6/4
|
38518.86
|
38786.62
|
38397.82
|
38711.29
|
2024/6/3
|
38709.99
|
38735.61
|
38247.22
|
38571.03
|
2024/5/31
|
38140.26
|
38719.43
|
38092.27
|
38686.32
|
2024/5/30
|
38368.35
|
38493.6
|
38000.96
|
38111.48
|
2024/5/29
|
38716.28
|
38716.28
|
38413.67
|
38441.54
|
2024/5/28
|
39028.99
|
39028.99
|
38706.14
|
38852.86
|
2024/5/24
|
39089.23
|
39220.31
|
39020.29
|
39069.59
|
2024/5/23
|
39694.95
|
39694.95
|
39025.51
|
39065.26
|
2024/5/22
|
39863.33
|
39890.91
|
39559.09
|
39671.04
|
2024/5/21
|
39804.4
|
39905.8
|
39778.73
|
39872.99
|
2024/5/20
|
39989.76
|
40077.4
|
39787.09
|
39806.77
|
2024/5/17
|
39911.72
|
40010.88
|
39858.86
|
40003.59
|
2024/5/16
|
39912.34
|
40051.05
|
39864.68
|
39869.38
|
2024/5/15
|
39615.1
|
39935.04
|
39615.1
|
39908.0
|
2024/5/14
|
39466.76
|
39616.41
|
39371.92
|
39558.11
|
2024/5/13
|
39591.28
|
39647.39
|
39403.05
|
39431.51
|
2024/5/10
|
39466.52
|
39579.88
|
39406.26
|
39512.84
|
2024/5/9
|
39064.27
|
39413.66
|
38988.85
|
39387.76
|
2024/5/8
|
38818.9
|
39094.74
|
38814.99
|
39056.39
|
2024/5/7
|
38858.94
|
38977.61
|
38840.4
|
38884.26
|
2024/5/6
|
38762.43
|
38886.47
|
38689.38
|
38852.27
|
2024/5/3
|
38709.36
|
38808.52
|
38518.28
|
38675.68
|
2024/5/2
|
38075.65
|
38295.29
|
37895.66
|
38225.66
|
2024/5/1
|
37845.56
|
38349.2
|
37780.54
|
37903.29
|
2024/4/30
|
38337.4
|
38337.4
|
37810.12
|
37815.92
|
2024/4/29
|
38282.16
|
38406.2
|
38215.47
|
38386.09
|
2024/4/26
|
38114.7
|
38337.64
|
38065.05
|
38239.66
|
2024/4/25
|
38052.09
|
38157.22
|
37754.38
|
38085.8
|
2024/4/24
|
38552.79
|
38552.79
|
38310.55
|
38460.92
|
2024/4/23
|
38356.07
|
38561.5
|
38297.72
|
38503.69
|
2024/4/22
|
38116.89
|
38447.16
|
37985.07
|
38239.98
|
2024/4/19
|
37801.98
|
38102.57
|
37781.61
|
37986.4
|
2024/4/18
|
37847.21
|
38083.76
|
37681.52
|
37775.38
|
2024/4/17
|
37949.67
|
38036.7
|
37611.56
|
37753.31
|
2024/4/16
|
37992.22
|
37992.22
|
37713.7
|
37798.97
|
2024/4/15
|
38075.38
|
38386.81
|
37657.79
|
37735.11
|
2024/4/12
|
38319.14
|
38319.14
|
37877.3
|
37983.24
|
2024/4/11
|
38523.26
|
38598.98
|
38197.28
|
38459.08
|
2024/4/10
|
38662.28
|
38662.28
|
38304.66
|
38461.51
|
2024/4/9
|
38983.66
|
38992.89
|
38572.09
|
38883.67
|
2024/4/8
|
38916.42
|
39013.2
|
38857.7
|
38892.8
|
2024/4/5
|
38664.98
|
39040.17
|
38602.18
|
38904.04
|
2024/4/4
|
39343.6
|
39421.35
|
38559.42
|
38596.98
|
2024/4/3
|
39139.59
|
39305.76
|
39017.13
|
39127.14
|
2024/4/2
|
39256.27
|
39256.27
|
39051.7
|
39170.24
|
2024/4/1
|
39807.93
|
39815.0
|
39491.22
|
39566.85
|
2024/3/28
|
39763.74
|
39868.59
|
39717.25
|
39807.37
|
2024/3/27
|
39461.98
|
39769.41
|
39461.98
|
39760.08
|
2024/3/26
|
39338.32
|
39439.44
|
39277.19
|
39282.33
|
2024/3/25
|
39410.54
|
39430.17
|
39296.03
|
39313.64
|
2024/3/22
|
39774.06
|
39824.76
|
39469.53
|
39475.9
|
2024/3/21
|
39661.03
|
39889.05
|
39589.23
|
39781.37
|
2024/3/20
|
39072.05
|
39529.13
|
38988.65
|
39512.13
|
2024/3/19
|
38819.61
|
39122.71
|
38761.28
|
39110.76
|
2024/3/18
|
38826.93
|
38898.41
|
38760.79
|
38790.43
|
2024/3/15
|
38809.65
|
38928.13
|
38618.2
|
38714.77
|
2024/3/14
|
39122.39
|
39160.25
|
38704.36
|
38905.66
|
2024/3/13
|
39054.58
|
39201.94
|
38937.92
|
39043.32
|
2024/3/12
|
38883.32
|
39071.56
|
38711.39
|
39005.49
|
2024/3/11
|
38667.21
|
38794.76
|
38483.25
|
38769.66
|
2024/3/8
|
38776.8
|
38971.15
|
38705.03
|
38722.69
|
2024/3/7
|
38784.3
|
38910.35
|
38730.13
|
38791.35
|
2024/3/6
|
38721.15
|
38858.13
|
38570.8
|
38661.05
|
2024/3/5
|
38906.98
|
38906.98
|
38457.83
|
38585.19
|
2024/3/4
|
38968.77
|
39087.86
|
38913.3
|
38989.83
|
2024/3/1
|
38989.51
|
39120.36
|
38850.5
|
39087.38
|
2024/2/29
|
39013.75
|
39074.13
|
38809.28
|
38996.39
|
2024/2/28
|
38938.08
|
38956.46
|
38741.68
|
38949.02
|
2024/2/27
|
39087.9
|
39087.9
|
38881.9
|
38972.41
|
2024/2/26
|
39144.79
|
39245.89
|
39025.8
|
39069.23
|
2024/2/22
|
38845.19
|
39149.61
|
38802.07
|
39069.11
|
2024/2/21
|
38483.66
|
38618.03
|
38338.58
|
38612.24
|
2024/2/20
|
38576.26
|
38663.09
|
38460.2
|
38563.8
|
2024/2/16
|
38751.71
|
38825.03
|
38583.24
|
38627.99
|
2024/2/15
|
38397.94
|
38781.89
|
38397.94
|
38773.12
|
2024/2/14
|
38372.67
|
38442.56
|
38194.62
|
38424.27
|
2024/2/13
|
38699.17
|
38699.17
|
38039.86
|
38272.75
|
2024/2/12
|
38656.76
|
38927.08
|
38628.92
|
38797.38
|
2024/2/9
|
38731.97
|
38734.28
|
38567.9
|
38671.69
|
2024/2/8
|
38702.11
|
38755.68
|
38544.36
|
38726.33
|
2024/2/7
|
38613.89
|
38748.11
|
38571.01
|
38677.36
|
2024/2/6
|
38392.9
|
38545.28
|
38350.46
|
38521.36
|
2024/2/5
|
38546.77
|
38633.88
|
38220.4
|
38380.12
|
2024/2/2
|
38448.1
|
38783.62
|
38336.57
|
38654.42
|
2024/2/1
|
38175.34
|
38522.5
|
38106.84
|
38519.84
|
2024/1/31
|
38426.78
|
38588.86
|
38139.66
|
38150.3
|
2024/1/30
|
38298.23
|
38497.39
|
38257.8
|
38467.31
|
2024/1/29
|
38115.83
|
38343.93
|
38061.17
|
38333.45
|
2024/1/26
|
38006.68
|
38215.31
|
37997.77
|
38109.43
|
2024/1/25
|
37862.57
|
38057.53
|
37796.47
|
38049.13
|
2024/1/24
|
37975.37
|
38064.22
|
37795.71
|
37806.39
|
2024/1/23
|
37959.79
|
37980.73
|
37804.99
|
37905.45
|
2024/1/22
|
37919.55
|
38109.2
|
37911.61
|
38001.81
|
2024/1/19
|
37572.5
|
37933.73
|
37451.71
|
37863.8
|
2024/1/18
|
37300.81
|
37522.29
|
37122.95
|
37468.61
|
2024/1/17
|
37281.86
|
37371.66
|
37132.89
|
37266.67
|
2024/1/16
|
37493.54
|
37543.18
|
37201.39
|
37361.12
|
2024/1/12
|
37818.05
|
37825.27
|
37470.19
|
37592.98
|
2024/1/11
|
37747.14
|
37801.9
|
37424.28
|
37711.02
|
2024/1/10
|
37552.91
|
37740.77
|
37524.4
|
37695.73
|
2024/1/9
|
37523.55
|
37552.38
|
37373.3
|
37525.16
|
2024/1/8
|
37327.37
|
37692.92
|
37249.24
|
37683.01
|
2024/1/5
|
37455.46
|
37623.62
|
37323.82
|
37466.11
|
2024/1/4
|
37425.28
|
37716.41
|
37425.28
|
37440.34
|
2024/1/3
|
37629.23
|
37629.23
|
37401.85
|
37430.19
|
2024/1/2
|
37566.22
|
37790.08
|
37495.91
|
37715.04
|
2024/1/1
|
37701.63
|
37759.43
|
37538.8
|
37689.54
|
2023/12/29
|
37701.63
|
37759.43
|
37538.8
|
37689.54
|
2023/12/28
|
37661.52
|
37778.85
|
37650.98
|
37710.1
|
2023/12/27
|
37518.62
|
37683.7
|
37488.6
|
37656.52
|
2023/12/26
|
37405.9
|
37617.99
|
37371.83
|
37545.33
|
2023/12/22
|
37349.27
|
37534.52
|
37268.88
|
37385.97
|
2023/12/21
|
37225.32
|
37418.76
|
37127.05
|
37404.35
|
2023/12/20
|
37520.13
|
37641.3
|
37073.04
|
37082.0
|
2023/12/19
|
37311.82
|
37562.83
|
37311.82
|
37557.92
|
2023/12/18
|
37330.14
|
37393.45
|
37284.85
|
37306.02
|
2023/12/15
|
37194.5
|
37347.6
|
37092.02
|
37305.16
|
2023/12/14
|
37115.63
|
37287.5
|
37051.52
|
37248.35
|
2023/12/13
|
36601.8
|
37094.85
|
36523.59
|
37090.24
|
2023/12/12
|
36442.1
|
36596.11
|
36373.22
|
36577.94
|
2023/12/11
|
36254.33
|
36416.18
|
36231.19
|
36404.93
|
2023/12/8
|
36084.82
|
36296.2
|
36061.64
|
36247.87
|
2023/12/7
|
36124.17
|
36164.17
|
36021.95
|
36117.38
|
2023/12/6
|
36183.73
|
36292.58
|
36024.25
|
36054.43
|
2023/12/5
|
36135.65
|
36164.68
|
36010.85
|
36124.56
|
2023/12/4
|
36089.38
|
36238.18
|
36029.69
|
36204.44
|
2023/12/1
|
35914.45
|
36264.85
|
35914.45
|
36245.5
|
2023/11/30
|
35596.57
|
35970.7
|
35592.22
|
35950.89
|
2023/11/29
|
35436.8
|
35579.13
|
35405.89
|
35430.42
|
2023/11/28
|
35332.13
|
35518.67
|
35307.73
|
35416.98
|
2023/11/27
|
35376.44
|
35410.37
|
35280.57
|
35333.47
|
2023/11/24
|
35299.9
|
35399.44
|
35299.9
|
35390.15
|
2023/11/22
|
35189.33
|
35315.2
|
35155.8
|
35273.03
|
2023/11/21
|
35104.84
|
35118.04
|
35038.44
|
35088.29
|
2023/11/20
|
34932.49
|
35227.48
|
34907.98
|
35151.04
|
2023/11/17
|
34964.82
|
35028.22
|
34882.82
|
34947.28
|
2023/11/16
|
34868.03
|
35022.46
|
34818.03
|
34945.47
|
2023/11/15
|
34906.72
|
35051.1
|
34868.48
|
34991.21
|
2023/11/14
|
34581.2
|
34931.01
|
34581.2
|
34827.7
|
2023/11/13
|
34259.25
|
34405.84
|
34205.81
|
34337.87
|
2023/11/10
|
34020.82
|
34310.36
|
33905.62
|
34283.1
|
2023/11/9
|
34163.71
|
34167.54
|
33859.77
|
33891.94
|
2023/11/8
|
34185.92
|
34252.75
|
33996.2
|
34112.27
|
2023/11/7
|
34075.65
|
34206.98
|
34026.72
|
34152.6
|
2023/11/6
|
34092.61
|
34167.26
|
33989.72
|
34095.86
|
2023/11/3
|
33988.83
|
34163.63
|
33946.6
|
34061.32
|
2023/11/2
|
33457.82
|
33852.96
|
33450.03
|
33839.08
|
2023/11/1
|
33081.87
|
33337.15
|
33010.85
|
33274.58
|
2023/10/31
|
33029.11
|
33070.28
|
32787.12
|
33052.87
|
2023/10/30
|
32537.54
|
33002.97
|
32537.54
|
32928.96
|
2023/10/27
|
32782.4
|
32787.56
|
32327.2
|
32417.59
|
2023/10/26
|
33017.17
|
33105.03
|
32743.99
|
32784.3
|
2023/10/25
|
33203.53
|
33267.91
|
32989.72
|
33035.93
|
2023/10/24
|
33089.64
|
33272.19
|
32988.43
|
33141.38
|
2023/10/23
|
32993.02
|
33234.85
|
32892.19
|
32936.41
|
2023/10/20
|
33365.27
|
33425.77
|
33118.12
|
33127.28
|
2023/10/19
|
33669.52
|
33852.39
|
33368.58
|
33414.17
|
2023/10/18
|
33960.25
|
33991.51
|
33598.64
|
33665.08
|
2023/10/17
|
33869.84
|
34147.63
|
33854.7
|
33997.65
|
2023/10/16
|
33832.42
|
34088.98
|
33832.42
|
33984.54
|
2023/10/13
|
33733.34
|
33957.72
|
33551.58
|
33670.29
|
2023/10/12
|
33845.65
|
33863.8
|
33455.6
|
33631.14
|
2023/10/11
|
33822.2
|
33882.55
|
33612.25
|
33804.87
|
2023/10/10
|
33683.41
|
33898.22
|
33604.32
|
33739.3
|
2023/10/9
|
33259.84
|
33631.81
|
33253.69
|
33604.65
|
2023/10/6
|
33040.7
|
33557.69
|
32846.94
|
33407.58
|
2023/10/5
|
33099.23
|
33174.38
|
32941.56
|
33119.57
|
2023/10/4
|
33034.18
|
33156.45
|
32873.23
|
33129.55
|
2023/10/3
|
33318.84
|
33398.54
|
32916.2
|
33002.38
|
2023/10/2
|
33455.5
|
33511.91
|
33219.56
|
33433.35
|
2023/9/29
|
33882.61
|
33893.68
|
33407.45
|
33507.5
|
2023/9/28
|
33519.44
|
33777.9
|
33473.5
|
33666.34
|
2023/9/27
|
33682.81
|
33731.65
|
33306.3
|
33550.27
|
2023/9/26
|
33862.68
|
33879.93
|
33569.6
|
33618.88
|
2023/9/25
|
33907.59
|
34017.53
|
33780.67
|
34006.88
|
2023/9/22
|
34077.08
|
34156.15
|
33947.24
|
33963.84
|
2023/9/21
|
34332.23
|
34378.3
|
34058.72
|
34070.42
|
2023/9/20
|
34575.5
|
34776.28
|
34434.29
|
34440.88
|
2023/9/19
|
34571.84
|
34597.56
|
34311.69
|
34517.73
|
2023/9/18
|
34612.29
|
34725.06
|
34545.35
|
34624.3
|
2023/9/15
|
34902.04
|
34902.04
|
34572.27
|
34618.24
|
2023/9/14
|
34687.5
|
34977.97
|
34687.5
|
34907.11
|
2023/9/13
|
34667.28
|
34767.11
|
34509.95
|
34575.53
|
2023/9/12
|
34620.02
|
34852.61
|
34560.55
|
34645.99
|
2023/9/11
|
34650.01
|
34784.52
|
34578.59
|
34663.72
|
2023/9/8
|
34487.41
|
34627.85
|
34473.57
|
34576.59
|
2023/9/7
|
34351.18
|
34560.86
|
34351.18
|
34500.73
|
2023/9/6
|
34611.68
|
34611.68
|
34291.56
|
34443.19
|
2023/9/5
|
34843.22
|
34871.26
|
34635.63
|
34641.97
|
2023/9/1
|
34876.24
|
34979.18
|
34720.7
|
34837.71
|
2023/8/31
|
34909.09
|
35070.21
|
34719.77
|
34721.91
|
2023/8/30
|
34847.8
|
35025.57
|
34811.74
|
34890.24
|
2023/8/29
|
34531.12
|
34864.42
|
34531.12
|
34852.67
|
2023/8/28
|
34441.64
|
34652.91
|
34441.64
|
34559.98
|
2023/8/25
|
34217.06
|
34441.91
|
34029.22
|
34346.9
|
2023/8/24
|
34439.83
|
34694.68
|
34093.65
|
34099.42
|
2023/8/23
|
34338.59
|
34534.72
|
34321.0
|
34472.98
|
2023/8/22
|
34494.17
|
34514.04
|
34256.84
|
34288.83
|
2023/8/21
|
34531.28
|
34570.96
|
34248.46
|
34463.69
|
2023/8/18
|
34368.36
|
34587.07
|
34263.19
|
34500.66
|
2023/8/17
|
34829.61
|
34888.48
|
34440.73
|
34474.83
|
2023/8/16
|
34914.96
|
35133.56
|
34757.37
|
34765.74
|
2023/8/15
|
35219.37
|
35219.37
|
34908.5
|
34946.39
|
2023/8/14
|
35273.89
|
35335.45
|
35169.97
|
35307.63
|
2023/8/11
|
35111.36
|
35354.6
|
35059.99
|
35281.4
|
2023/8/10
|
35231.54
|
35578.58
|
35107.6
|
35176.15
|
2023/8/9
|
35324.28
|
35370.89
|
35058.73
|
35123.36
|
2023/8/8
|
35345.4
|
35346.64
|
35007.41
|
35314.49
|
2023/8/7
|
35125.6
|
35497.38
|
35125.6
|
35473.13
|
2023/8/4
|
35230.13
|
35506.88
|
35033.76
|
35065.62
|
2023/8/3
|
35194.56
|
35348.2
|
35122.32
|
35215.89
|
2023/8/2
|
35551.92
|
35551.92
|
35226.26
|
35282.52
|
2023/8/1
|
35585.99
|
35679.13
|
35526.61
|
35630.68
|
2023/7/31
|
35465.97
|
35566.95
|
35430.22
|
35559.53
|
2023/7/28
|
35443.49
|
35565.51
|
35355.15
|
35459.29
|
2023/7/27
|
35558.79
|
35645.35
|
35216.58
|
35282.72
|
2023/7/26
|
35345.99
|
35633.61
|
35306.27
|
35520.12
|
2023/7/25
|
35421.49
|
35527.57
|
35365.26
|
35438.07
|
2023/7/24
|
35230.79
|
35463.97
|
35230.79
|
35411.24
|
2023/7/21
|
35274.32
|
35340.66
|
35186.05
|
35227.69
|
2023/7/20
|
35091.98
|
35372.77
|
35091.98
|
35225.18
|
2023/7/19
|
34991.21
|
35234.05
|
34991.21
|
35061.21
|
2023/7/18
|
34597.08
|
34986.36
|
34530.61
|
34951.93
|
2023/7/17
|
34499.74
|
34665.15
|
34418.72
|
34585.35
|
2023/7/14
|
34425.33
|
34592.26
|
34425.33
|
34509.03
|
2023/7/13
|
34412.31
|
34482.26
|
34365.33
|
34395.14
|
2023/7/12
|
34395.28
|
34586.94
|
34308.78
|
34347.43
|
2023/7/11
|
34056.94
|
34288.87
|
33993.01
|
34261.42
|
2023/7/10
|
33705.68
|
33958.36
|
33705.68
|
33944.4
|
2023/7/7
|
33837.07
|
34036.38
|
33716.75
|
33734.88
|
2023/7/6
|
34171.39
|
34171.39
|
33771.47
|
33922.26
|
2023/7/5
|
34344.72
|
34376.11
|
34226.98
|
34288.64
|
2023/7/3
|
34369.78
|
34465.6
|
34286.54
|
34418.47
|
2023/6/30
|
34269.92
|
34467.35
|
34269.92
|
34407.6
|
2023/6/29
|
33854.57
|
34147.68
|
33828.63
|
34122.42
|
2023/6/28
|
33881.38
|
33903.76
|
33755.92
|
33852.66
|
2023/6/27
|
33739.03
|
33975.65
|
33730.39
|
33926.74
|
2023/6/26
|
33730.79
|
33819.49
|
33610.32
|
33714.71
|
2023/6/23
|
33835.66
|
33835.66
|
33646.49
|
33727.43
|
2023/6/22
|
33900.47
|
34003.56
|
33835.39
|
33946.71
|
2023/6/21
|
33990.56
|
34097.93
|
33876.17
|
33951.52
|
2023/6/20
|
34206.66
|
34206.66
|
33915.93
|
34053.87
|
2023/6/16
|
34464.02
|
34588.68
|
34285.69
|
34299.12
|
2023/6/15
|
33945.98
|
34488.98
|
33945.98
|
34408.06
|
2023/6/14
|
34044.7
|
34151.42
|
33783.55
|
33979.33
|
2023/6/13
|
34111.08
|
34310.28
|
34107.98
|
34212.12
|
2023/6/12
|
33906.8
|
34077.84
|
33878.46
|
34066.33
|
2023/6/9
|
33852.44
|
33975.32
|
33787.16
|
33876.78
|
2023/6/8
|
33656.98
|
33873.81
|
33630.04
|
33833.61
|
2023/6/7
|
33562.47
|
33708.78
|
33546.11
|
33665.02
|
2023/6/6
|
33547.67
|
33631.25
|
33399.69
|
33573.28
|
2023/6/5
|
33187.58
|
33805.0
|
33187.58
|
33762.76
|
2023/6/1
|
32929.85
|
33167.75
|
32704.51
|
33061.57
|
2023/5/31
|
32948.71
|
32984.83
|
32739.73
|
32908.27
|
2023/5/30
|
33103.65
|
33132.7
|
32893.97
|
33042.78
|
2023/5/26
|
32795.5
|
33162.06
|
32795.5
|
33093.34
|
2023/5/25
|
32854.26
|
32870.43
|
32586.56
|
32764.65
|
2023/5/24
|
33021.76
|
33031.75
|
32752.44
|
32799.92
|
2023/5/23
|
33190.6
|
33310.17
|
33013.29
|
33055.51
|
2023/5/22
|
33408.54
|
33512.3
|
33207.85
|
33286.58
|
2023/5/19
|
33582.95
|
33652.9
|
33336.66
|
33426.63
|
2023/5/18
|
33374.56
|
33579.91
|
33212.09
|
33535.91
|
2023/5/17
|
33092.48
|
33472.38
|
33050.41
|
33420.77
|
2023/5/16
|
33275.37
|
33290.85
|
33006.19
|
33012.14
|
2023/5/15
|
33321.21
|
33400.3
|
33161.93
|
33348.6
|
2023/5/12
|
33370.58
|
33406.4
|
33110.61
|
33300.62
|
2023/5/11
|
33383.89
|
33389.88
|
33127.7
|
33309.51
|
2023/5/10
|
33707.2
|
33772.09
|
33239.45
|
33531.33
|
2023/5/9
|
33589.85
|
33656.4
|
33509.72
|
33561.81
|
2023/5/8
|
33715.15
|
33747.49
|
33509.23
|
33618.69
|
2023/5/5
|
33248.55
|
33748.43
|
33248.55
|
33674.38
|
2023/5/4
|
33347.78
|
33354.86
|
32937.5
|
33127.74
|
2023/5/3
|
33726.64
|
33811.84
|
33396.05
|
33414.24
|
2023/5/2
|
34017.62
|
34017.75
|
33436.66
|
33684.53
|
2023/5/1
|
34116.81
|
34257.83
|
34030.14
|
34051.7
|
2023/4/28
|
33797.43
|
34104.56
|
33728.4
|
34098.16
|
2023/4/27
|
33381.66
|
33859.75
|
33374.65
|
33826.16
|
2023/4/26
|
33596.34
|
33645.83
|
33235.85
|
33301.87
|
2023/4/25
|
33828.34
|
33875.49
|
33525.39
|
33530.83
|
2023/4/24
|
33805.04
|
33891.15
|
33726.09
|
33875.4
|
2023/4/21
|
33793.6
|
33858.83
|
33688.57
|
33808.96
|
2023/4/20
|
33740.6
|
33875.39
|
33677.74
|
33786.62
|
2023/4/19
|
33889.83
|
33957.98
|
33814.65
|
33897.01
|
2023/4/18
|
33965.16
|
34018.62
|
33791.89
|
33976.63
|
2023/4/17
|
33930.46
|
33991.23
|
33796.91
|
33987.18
|
2023/4/14
|
33981.71
|
34082.94
|
33730.85
|
33886.47
|
2023/4/13
|
33668.97
|
34054.99
|
33605.17
|
34029.69
|
2023/4/12
|
33764.21
|
33895.43
|
33593.32
|
33646.5
|
2023/4/11
|
33586.75
|
33781.29
|
33586.75
|
33684.79
|
2023/4/10
|
33425.25
|
33590.24
|
33343.43
|
33586.52
|
2023/4/6
|
33420.96
|
33525.96
|
33325.37
|
33485.29
|
2023/4/5
|
33394.6
|
33543.84
|
33376.27
|
33482.72
|
2023/4/4
|
33594.79
|
33634.72
|
33275.62
|
33402.38
|
2023/4/3
|
33245.78
|
33632.9
|
33245.78
|
33601.15
|
2023/3/31
|
32901.96
|
33291.0
|
32901.96
|
33274.15
|
2023/3/30
|
32807.43
|
32905.8
|
32682.87
|
32859.03
|
2023/3/29
|
32566.54
|
32728.04
|
32539.94
|
32717.6
|
2023/3/28
|
32434.85
|
32551.01
|
32295.5
|
32394.25
|
2023/3/27
|
32276.72
|
32564.0
|
32276.72
|
32432.08
|
2023/3/24
|
32038.22
|
32257.24
|
31805.18
|
32237.53
|
2023/3/23
|
32101.49
|
32511.49
|
31864.74
|
32105.25
|
2023/3/22
|
32570.19
|
32761.89
|
32020.46
|
32030.11
|
2023/3/21
|
32420.71
|
32593.68
|
32346.12
|
32560.6
|
2023/3/20
|
31872.33
|
32280.07
|
31872.33
|
32244.58
|
2023/3/17
|
32217.32
|
32217.32
|
31728.7
|
31861.98
|
2023/3/16
|
31827.65
|
32281.61
|
31571.46
|
32246.55
|
2023/3/15
|
31759.87
|
31906.47
|
31429.82
|
31874.57
|
2023/3/14
|
32055.29
|
32306.59
|
31805.4
|
32155.4
|
2023/3/13
|
31819.93
|
32240.35
|
31624.87
|
31819.14
|
2023/3/10
|
32185.14
|
32422.1
|
31783.41
|
31909.64
|
2023/3/9
|
32876.83
|
32990.46
|
32190.6
|
32254.86
|
2023/3/8
|
32872.08
|
32903.44
|
32612.7
|
32798.4
|
2023/3/7
|
33428.31
|
33453.25
|
32838.21
|
32856.46
|
2023/3/6
|
33425.32
|
33572.22
|
33383.47
|
33431.44
|
2023/3/3
|
33076.33
|
33405.82
|
33008.41
|
33390.97
|
2023/3/2
|
32780.97
|
33083.45
|
32665.85
|
33003.57
|
2023/3/1
|
32656.37
|
32746.15
|
32500.71
|
32661.84
|
2023/2/28
|
32873.47
|
32873.47
|
32636.43
|
32656.7
|
2023/2/27
|
32906.16
|
33189.28
|
32814.18
|
32889.09
|
2023/2/24
|
32999.19
|
32999.19
|
32643.48
|
32816.92
|
2023/2/23
|
33175.39
|
33272.4
|
32795.67
|
33153.91
|
2023/2/22
|
33169.33
|
33245.97
|
32948.27
|
33045.09
|
2023/2/21
|
33699.69
|
33699.69
|
33115.74
|
33129.59
|
2023/2/17
|
33677.01
|
33846.64
|
33517.73
|
33826.69
|
2023/2/16
|
33992.09
|
34041.16
|
33686.59
|
33696.85
|
2023/2/15
|
34008.63
|
34130.49
|
33833.1
|
34128.05
|
2023/2/14
|
34194.09
|
34331.47
|
33827.45
|
34089.27
|
2023/2/13
|
33887.39
|
34249.6
|
33887.39
|
34245.93
|
2023/2/10
|
33671.54
|
33897.31
|
33591.99
|
33869.27
|
2023/2/9
|
34105.61
|
34252.57
|
33607.13
|
33699.88
|
2023/2/8
|
34132.9
|
34161.65
|
33899.79
|
33949.01
|
2023/2/7
|
33769.78
|
34240.0
|
33634.1
|
34156.69
|
2023/2/6
|
33874.44
|
33962.84
|
33683.58
|
33891.02
|
2023/2/3
|
33926.3
|
34179.58
|
33813.86
|
33926.01
|
2023/2/2
|
34129.3
|
34145.14
|
33814.78
|
34053.94
|
2023/2/1
|
34039.6
|
34334.7
|
33581.42
|
34092.96
|
2023/1/31
|
33803.56
|
34095.23
|
33664.91
|
34086.04
|
2023/1/30
|
33909.21
|
34055.29
|
33695.18
|
33717.09
|
2023/1/27
|
33952.93
|
34164.33
|
33830.85
|
33978.08
|
2023/1/26
|
33771.66
|
33953.79
|
33635.6
|
33949.41
|
2023/1/25
|
33538.36
|
33773.09
|
33273.21
|
33743.84
|
2023/1/24
|
33444.72
|
33782.92
|
33310.56
|
33733.96
|
2023/1/23
|
33439.56
|
33782.88
|
33316.25
|
33629.56
|
2023/1/20
|
33073.46
|
33381.95
|
32948.93
|
33375.49
|
2023/1/19
|
33171.35
|
33227.49
|
32982.05
|
33044.56
|
2023/1/18
|
33948.49
|
34016.53
|
33269.9
|
33296.96
|
2023/1/17
|
34222.32
|
34269.97
|
33860.67
|
33910.85
|
2023/1/13
|
34075.31
|
34342.32
|
33915.49
|
34302.61
|
2023/1/12
|
34047.86
|
34292.67
|
33792.1
|
34189.97
|
2023/1/11
|
33754.03
|
33974.69
|
33711.04
|
33973.01
|
2023/1/10
|
33516.43
|
33726.54
|
33421.8
|
33704.1
|
2023/1/9
|
33664.39
|
33935.11
|
33487.66
|
33517.65
|
2023/1/6
|
33055.3
|
33710.66
|
32997.39
|
33630.61
|
2023/1/5
|
33191.72
|
33191.72
|
32812.33
|
32930.08
|
2023/1/4
|
33165.14
|
33409.1
|
33033.48
|
33269.77
|
2023/1/3
|
33148.9
|
33387.52
|
32850.57
|
33136.37
|
2022/12/30
|
33121.61
|
33152.55
|
32847.82
|
33147.25
|
2022/12/29
|
33021.43
|
33293.42
|
33020.35
|
33220.8
|
2022/12/28
|
33264.76
|
33379.55
|
32869.15
|
32875.71
|
2022/12/27
|
33224.23
|
33387.72
|
33069.58
|
33241.56
|
2022/12/23
|
32961.06
|
33226.14
|
32814.02
|
33203.93
|
2022/12/22
|
33233.35
|
33233.35
|
32573.43
|
33027.49
|
2022/12/21
|
33028.09
|
33437.84
|
33028.09
|
33376.48
|
2022/12/20
|
32735.24
|
32992.23
|
32649.45
|
32849.74
|
2022/12/19
|
32921.45
|
33038.94
|
32581.97
|
32757.54
|
2022/12/16
|
33166.46
|
33166.46
|
32654.59
|
32920.46
|
2022/12/15
|
33773.0
|
33773.0
|
33016.16
|
33202.22
|
2022/12/14
|
34086.07
|
34395.65
|
33704.17
|
33966.35
|
2022/12/13
|
34268.44
|
34712.28
|
33890.88
|
34108.64
|
2022/12/12
|
33519.5
|
34005.04
|
33519.5
|
34005.04
|
2022/12/9
|
33746.71
|
33844.63
|
33462.65
|
33476.46
|
2022/12/8
|
33695.97
|
33899.17
|
33642.46
|
33781.48
|
2022/12/7
|
33556.4
|
33774.27
|
33503.67
|
33597.92
|
2022/12/6
|
33936.87
|
34006.63
|
33418.59
|
33596.34
|
2022/12/5
|
34335.73
|
34335.73
|
33846.81
|
33947.1
|
2022/12/2
|
34265.45
|
34483.21
|
34039.73
|
34429.88
|
2022/12/1
|
34533.59
|
34595.51
|
34129.35
|
34395.01
|
2022/11/30
|
33795.43
|
34589.77
|
33583.77
|
34589.77
|
2022/11/29
|
33847.8
|
33933.91
|
33662.45
|
33852.53
|
2022/11/28
|
34275.91
|
34303.88
|
33799.35
|
33849.46
|
2022/11/25
|
34213.04
|
34386.51
|
34199.57
|
34347.03
|
2022/11/23
|
34091.57
|
34262.07
|
34004.64
|
34194.06
|
2022/11/22
|
33810.05
|
34115.7
|
33810.05
|
34098.1
|
2022/11/21
|
33760.3
|
33864.59
|
33559.18
|
33700.28
|
2022/11/18
|
33606.59
|
33827.94
|
33540.64
|
33745.69
|
2022/11/17
|
33329.27
|
33616.02
|
33239.75
|
33546.32
|
2022/11/16
|
33554.93
|
33682.83
|
33516.99
|
33553.83
|
2022/11/15
|
33755.94
|
33987.06
|
33320.2
|
33592.92
|
2022/11/14
|
33662.05
|
33964.3
|
33533.96
|
33536.7
|
2022/11/11
|
33797.75
|
33817.96
|
33394.43
|
33747.86
|
2022/11/10
|
33263.91
|
33727.73
|
33167.82
|
33715.37
|
2022/11/9
|
33004.47
|
33065.11
|
32478.87
|
32513.94
|
2022/11/8
|
32934.56
|
33355.39
|
32831.46
|
33160.83
|
2022/11/7
|
32454.1
|
32895.59
|
32424.99
|
32827.0
|
2022/11/4
|
32265.01
|
32611.52
|
31938.92
|
32403.22
|
2022/11/3
|
31985.05
|
32185.71
|
31727.05
|
32001.25
|
2022/11/2
|
32576.28
|
33071.93
|
32139.77
|
32147.76
|
2022/11/1
|
32862.79
|
32975.48
|
32485.23
|
32653.2
|
2022/10/31
|
32754.27
|
32883.86
|
32586.93
|
32732.95
|
2022/10/28
|
32204.31
|
32889.81
|
32158.38
|
32861.8
|
2022/10/27
|
32062.14
|
32388.42
|
31993.21
|
32033.28
|
2022/10/26
|
31738.44
|
32172.42
|
31738.44
|
31839.11
|
2022/10/25
|
31463.65
|
31876.15
|
31423.53
|
31836.74
|
2022/10/24
|
31187.32
|
31603.63
|
31161.41
|
31499.62
|
2022/10/21
|
30291.18
|
31119.27
|
30206.28
|
31082.56
|
2022/10/20
|
30411.92
|
30822.96
|
30265.2
|
30333.59
|
2022/10/19
|
30439.04
|
30662.11
|
30226.9
|
30423.81
|
2022/10/18
|
30697.52
|
30837.9
|
30301.83
|
30523.8
|
2022/10/17
|
30059.58
|
30311.95
|
29997.62
|
30185.82
|
2022/10/14
|
30192.21
|
30428.82
|
29614.3
|
29634.83
|
2022/10/13
|
28755.83
|
30168.54
|
28660.94
|
30038.72
|
2022/10/12
|
29233.06
|
29455.12
|
29136.03
|
29210.85
|
2022/10/11
|
29085.2
|
29608.42
|
29074.23
|
29239.19
|
2022/10/10
|
29419.09
|
29485.82
|
29010.41
|
29202.88
|
2022/10/7
|
29685.27
|
29685.27
|
29142.66
|
29296.79
|
2022/10/6
|
30206.13
|
30329.61
|
29859.34
|
29926.94
|
2022/10/5
|
30078.36
|
30454.46
|
29886.44
|
30273.87
|
2022/10/4
|
29826.67
|
30325.05
|
29826.67
|
30316.32
|
2022/10/3
|
28855.25
|
29647.79
|
28855.25
|
29490.89
|
2022/9/30
|
29123.03
|
29355.78
|
28715.85
|
28725.51
|
2022/9/29
|
29513.73
|
29513.73
|
28997.34
|
29225.61
|
2022/9/28
|
29198.92
|
29811.78
|
29114.97
|
29683.74
|
2022/9/27
|
29419.88
|
29659.12
|
28958.22
|
29134.99
|
2022/9/26
|
29536.84
|
29630.77
|
29161.12
|
29260.81
|
2022/9/23
|
29955.65
|
29955.65
|
29250.47
|
29590.41
|
2022/9/22
|
30204.52
|
30302.28
|
29994.53
|
30076.68
|
2022/9/21
|
30819.39
|
31020.79
|
30181.99
|
30183.78
|
2022/9/20
|
30888.53
|
30888.53
|
30465.91
|
30706.23
|
2022/9/19
|
30722.86
|
31026.89
|
30559.37
|
31019.68
|
2022/9/16
|
30866.61
|
30866.61
|
30550.08
|
30822.42
|
2022/9/15
|
31124.68
|
31277.69
|
30882.08
|
30961.82
|
2022/9/14
|
31141.02
|
31276.82
|
30885.02
|
31135.09
|
2022/9/13
|
32006.5
|
32006.5
|
31018.54
|
31104.97
|
2022/9/12
|
32159.49
|
32504.04
|
32159.49
|
32381.34
|
2022/9/9
|
31876.22
|
32227.74
|
31876.22
|
32151.71
|
2022/9/8
|
31481.95
|
31783.37
|
31321.5
|
31774.52
|
2022/9/7
|
31145.63
|
31644.34
|
31095.21
|
31581.28
|
2022/9/6
|
31343.79
|
31463.89
|
31048.46
|
31145.3
|
2022/9/2
|
31848.5
|
32026.9
|
31182.09
|
31318.44
|
2022/9/1
|
31454.58
|
31677.51
|
31219.75
|
31656.42
|
2022/8/31
|
31827.15
|
31966.04
|
31509.59
|
31510.43
|
2022/8/30
|
32163.84
|
32205.66
|
31647.22
|
31790.87
|
2022/8/29
|
32188.0
|
32325.16
|
31972.79
|
32098.99
|
2022/8/26
|
33293.43
|
33364.7
|
32278.22
|
32283.4
|
2022/8/25
|
33029.27
|
33306.09
|
32889.85
|
33291.78
|
2022/8/24
|
32899.01
|
33095.5
|
32828.56
|
32969.23
|
2022/8/23
|
33033.52
|
33138.26
|
32858.89
|
32909.59
|
2022/8/22
|
33586.59
|
33586.59
|
33007.63
|
33063.61
|
2022/8/19
|
33904.69
|
33904.69
|
33627.09
|
33706.74
|
2022/8/18
|
33981.86
|
34043.83
|
33844.46
|
33999.04
|
2022/8/17
|
34029.55
|
34161.01
|
33828.41
|
33980.32
|
2022/8/16
|
33924.35
|
34281.36
|
33852.57
|
34152.01
|
2022/8/15
|
33710.7
|
33954.71
|
33582.96
|
33912.44
|
2022/8/12
|
33430.72
|
33767.09
|
33398.32
|
33761.05
|
2022/8/11
|
33451.51
|
33651.8
|
33289.83
|
33336.67
|
2022/8/10
|
33130.63
|
33364.41
|
33130.63
|
33309.51
|
2022/8/9
|
32807.36
|
32877.53
|
32702.66
|
32774.41
|
2022/8/8
|
32877.36
|
33109.96
|
32769.1
|
32832.54
|
2022/8/5
|
32593.9
|
32814.61
|
32489.62
|
32803.47
|
2022/8/4
|
32805.69
|
32829.22
|
32652.63
|
32726.82
|
2022/8/3
|
32514.21
|
32912.74
|
32514.21
|
32812.5
|
2022/8/2
|
32691.29
|
32772.93
|
32387.12
|
32396.17
|
2022/8/1
|
32755.71
|
32972.03
|
32640.79
|
32798.4
|
2022/7/29
|
32515.62
|
32910.18
|
32493.02
|
32845.13
|
2022/7/28
|
32197.62
|
32609.54
|
31982.61
|
32529.63
|
2022/7/27
|
31865.05
|
32336.23
|
31799.43
|
32197.59
|
2022/7/26
|
31950.04
|
31950.04
|
31705.36
|
31761.54
|
2022/7/25
|
31950.93
|
32029.03
|
31821.67
|
31990.04
|
2022/7/22
|
32167.92
|
32219.25
|
31731.47
|
31899.29
|
2022/7/21
|
31826.49
|
32040.63
|
31534.08
|
32036.9
|
2022/7/20
|
31829.99
|
31944.45
|
31646.95
|
31874.84
|
2022/7/19
|
31165.91
|
31842.25
|
31165.91
|
31827.05
|
2022/7/18
|
31475.98
|
31644.68
|
30982.97
|
31072.61
|
2022/7/15
|
30775.37
|
31288.26
|
30775.37
|
31288.26
|
2022/7/14
|
30451.8
|
30680.12
|
30143.93
|
30630.17
|
2022/7/13
|
30743.63
|
30979.17
|
30514.61
|
30772.79
|
2022/7/12
|
31113.31
|
31346.1
|
30860.51
|
30981.33
|
2022/7/11
|
31277.98
|
31367.55
|
31114.4
|
31173.84
|
2022/7/8
|
31348.43
|
31511.46
|
31212.45
|
31338.15
|
2022/7/7
|
31190.65
|
31421.84
|
31154.64
|
31384.55
|
2022/7/6
|
30957.3
|
31224.69
|
30794.84
|
31037.68
|
2022/7/5
|
30903.12
|
30971.74
|
30355.12
|
30967.82
|
2022/7/1
|
30737.77
|
31139.35
|
30487.79
|
31097.26
|
2022/6/30
|
30790.0
|
30979.85
|
30431.87
|
30775.43
|
2022/6/29
|
31067.41
|
31152.96
|
30894.53
|
31029.31
|
2022/6/28
|
31549.05
|
31885.09
|
30934.33
|
30946.99
|
2022/6/27
|
31533.6
|
31598.59
|
31351.37
|
31438.26
|
2022/6/24
|
30846.94
|
31517.29
|
30846.94
|
31500.68
|
2022/6/23
|
30570.33
|
30715.63
|
30293.4
|
30677.36
|
2022/6/22
|
30352.57
|
30777.92
|
30166.01
|
30483.13
|
2022/6/21
|
30074.69
|
30653.98
|
30074.69
|
30530.25
|
2022/6/17
|
29912.7
|
30167.52
|
29653.29
|
29888.78
|
2022/6/16
|
30305.74
|
30305.74
|
29740.35
|
29927.07
|
2022/6/15
|
30570.5
|
31011.97
|
30185.08
|
30668.53
|
2022/6/14
|
30592.34
|
30690.8
|
30144.23
|
30364.83
|
2022/6/13
|
31144.91
|
31144.91
|
30373.72
|
30516.74
|
2022/6/10
|
32053.52
|
32053.52
|
31387.84
|
31392.79
|
2022/6/9
|
32828.62
|
32956.73
|
32267.78
|
32272.79
|
2022/6/8
|
33087.07
|
33156.5
|
32824.37
|
32910.9
|
2022/6/7
|
32783.03
|
33207.45
|
32641.85
|
33180.14
|
2022/6/6
|
33032.04
|
33235.37
|
32819.5
|
32915.78
|
2022/6/3
|
32986.32
|
33135.61
|
32839.21
|
32899.7
|
2022/6/2
|
32809.01
|
33248.61
|
32509.43
|
33248.28
|
2022/6/1
|
33156.31
|
33272.34
|
32584.76
|
32813.23
|
2022/5/31
|
33160.59
|
33240.22
|
32752.34
|
32990.12
|
2022/5/27
|
32735.09
|
33213.62
|
32682.01
|
33212.96
|
2022/5/26
|
32248.17
|
32774.14
|
32248.17
|
32637.19
|
2022/5/25
|
31816.31
|
32254.44
|
31754.33
|
32120.28
|
2022/5/24
|
31717.61
|
32014.86
|
31365.59
|
31928.62
|
2022/5/23
|
31395.89
|
31968.42
|
31395.89
|
31880.24
|
2022/5/20
|
31426.94
|
31515.78
|
30635.76
|
31261.9
|
2022/5/19
|
31262.62
|
31569.13
|
31016.41
|
31253.13
|
2022/5/18
|
32468.67
|
32468.67
|
31393.95
|
31490.07
|
2022/5/17
|
32427.0
|
32689.14
|
32308.15
|
32654.59
|
2022/5/16
|
32152.15
|
32514.02
|
31928.18
|
32223.42
|
2022/5/13
|
31963.86
|
32276.05
|
31862.79
|
32196.66
|
2022/5/12
|
31699.04
|
31914.46
|
31228.22
|
31730.3
|
2022/5/11
|
32123.24
|
32584.02
|
31798.86
|
31834.11
|
2022/5/10
|
32504.09
|
32752.17
|
31887.89
|
32160.74
|
2022/5/9
|
32685.17
|
32685.17
|
32121.98
|
32245.7
|
2022/5/6
|
32773.88
|
33055.84
|
32474.69
|
32899.37
|
2022/5/5
|
33854.17
|
33854.17
|
32685.1
|
32997.97
|
2022/5/4
|
33171.8
|
34117.74
|
33021.84
|
34061.06
|
2022/5/3
|
33086.09
|
33341.58
|
32914.75
|
33128.79
|
2022/5/2
|
32978.49
|
33224.95
|
32449.87
|
33061.5
|
2022/4/29
|
33787.01
|
33919.59
|
32913.15
|
32977.21
|
2022/4/28
|
33425.96
|
34054.79
|
33248.46
|
33916.39
|
2022/4/27
|
33450.92
|
33697.18
|
33108.89
|
33301.93
|
2022/4/26
|
33907.49
|
33909.51
|
33230.95
|
33240.18
|
2022/4/25
|
33731.65
|
34106.01
|
33323.37
|
34049.46
|
2022/4/22
|
34727.38
|
34727.38
|
33773.39
|
33811.4
|
2022/4/21
|
35258.8
|
35492.22
|
34723.82
|
34792.76
|
2022/4/20
|
34962.67
|
35315.4
|
34962.67
|
35160.79
|
2022/4/19
|
34394.62
|
34983.11
|
34394.62
|
34911.2
|
2022/4/18
|
34411.49
|
34618.29
|
34279.08
|
34411.69
|
2022/4/14
|
34628.46
|
34889.17
|
34437.5
|
34451.23
|
2022/4/13
|
34166.64
|
34598.36
|
34140.64
|
34564.59
|
2022/4/12
|
34412.51
|
34669.97
|
34102.81
|
34220.36
|
2022/4/11
|
34630.27
|
34701.34
|
34272.29
|
34308.08
|
2022/4/8
|
34569.24
|
34908.46
|
34470.19
|
34721.12
|
2022/4/7
|
34439.24
|
34705.83
|
34190.95
|
34583.57
|
2022/4/6
|
34520.34
|
34609.84
|
34277.17
|
34496.51
|
2022/4/5
|
34876.33
|
35112.21
|
34566.04
|
34641.18
|
2022/4/4
|
34799.98
|
34940.78
|
34615.38
|
34921.88
|
2022/4/1
|
34740.89
|
34847.91
|
34538.25
|
34818.27
|
2022/3/31
|
35201.52
|
35201.52
|
34677.99
|
34678.35
|
2022/3/30
|
35273.63
|
35361.36
|
35058.58
|
35228.81
|
2022/3/29
|
35114.35
|
35372.26
|
35030.07
|
35294.19
|
2022/3/28
|
34833.03
|
34957.93
|
34552.23
|
34955.89
|
2022/3/25
|
34702.39
|
34942.7
|
34631.52
|
34861.24
|
2022/3/24
|
34406.81
|
34713.56
|
34355.42
|
34707.94
|
2022/3/23
|
34748.84
|
34748.84
|
34352.96
|
34358.5
|
2022/3/22
|
34583.24
|
34882.03
|
34583.24
|
34807.46
|
2022/3/21
|
34466.72
|
34755.2
|
34279.83
|
34754.93
|
2022/3/18
|
34466.72
|
34755.2
|
34279.83
|
34754.93
|
2022/3/17
|
33995.39
|
34483.92
|
33896.06
|
34480.76
|
2022/3/16
|
33653.93
|
34075.94
|
33391.24
|
34063.1
|
2022/3/15
|
32989.27
|
33620.84
|
32989.27
|
33544.34
|
2022/3/14
|
33000.37
|
33395.59
|
32818.16
|
32945.24
|
2022/3/11
|
33279.72
|
33515.61
|
32911.89
|
32944.19
|
2022/3/10
|
33106.77
|
33236.59
|
32819.76
|
33174.07
|
2022/3/9
|
32860.42
|
33457.28
|
32860.42
|
33286.25
|
2022/3/8
|
32885.17
|
33402.98
|
32578.73
|
32632.64
|
2022/3/7
|
33579.75
|
33579.75
|
32806.15
|
32817.38
|
2022/3/4
|
33655.43
|
33655.43
|
33254.12
|
33614.8
|
2022/3/3
|
33972.87
|
34179.07
|
33641.53
|
33794.66
|
2022/3/2
|
33379.51
|
34013.67
|
33379.51
|
33891.35
|
2022/3/1
|
33813.48
|
33870.14
|
33107.67
|
33294.95
|
2022/2/28
|
33870.62
|
33963.63
|
33469.31
|
33892.6
|
2022/2/25
|
33277.22
|
34095.74
|
33277.22
|
34058.75
|
2022/2/24
|
32830.33
|
33269.34
|
32272.64
|
33223.83
|
2022/2/23
|
33680.97
|
33832.59
|
33084.9
|
33131.76
|
2022/2/22
|
33974.09
|
34024.74
|
33364.29
|
33596.61
|
2022/2/18
|
34310.45
|
34423.58
|
33976.18
|
34079.18
|
2022/2/17
|
34858.47
|
34858.47
|
34246.23
|
34312.03
|
2022/2/16
|
34951.83
|
35042.09
|
34642.64
|
34934.27
|
2022/2/15
|
34686.19
|
35047.79
|
34686.19
|
34988.84
|
2022/2/14
|
34694.5
|
34744.56
|
34304.28
|
34566.17
|
2022/2/11
|
35267.89
|
35431.15
|
34620.52
|
34738.06
|
2022/2/10
|
35630.81
|
35800.24
|
35100.72
|
35241.59
|
2022/2/9
|
35614.9
|
35824.28
|
35614.9
|
35768.06
|
2022/2/8
|
35160.68
|
35544.89
|
35090.42
|
35462.78
|
2022/2/7
|
35108.38
|
35325.01
|
34993.98
|
35091.13
|
2022/2/4
|
35095.74
|
35333.55
|
34799.08
|
35089.74
|
2022/2/3
|
35520.08
|
35535.94
|
35071.06
|
35111.16
|
2022/2/2
|
35378.19
|
35679.2
|
35290.12
|
35629.33
|
2022/2/1
|
35151.47
|
35441.09
|
34977.95
|
35405.24
|
2022/1/31
|
34691.17
|
35148.14
|
34496.1
|
35131.86
|
2022/1/27
|
34261.75
|
34773.32
|
34007.78
|
34160.78
|
2022/1/26
|
34520.82
|
34815.67
|
33876.48
|
34168.09
|
2022/1/25
|
34186.64
|
34591.04
|
33545.52
|
34297.73
|
2022/1/24
|
34070.61
|
34420.99
|
33150.33
|
34364.5
|
2022/1/21
|
34701.69
|
34896.67
|
34229.55
|
34265.37
|
2022/1/20
|
35102.66
|
35490.2
|
34670.12
|
34715.39
|
2022/1/19
|
35412.3
|
35547.83
|
35015.49
|
35028.65
|
2022/1/18
|
35661.76
|
35661.76
|
35262.02
|
35368.47
|
2022/1/14
|
35996.43
|
35996.43
|
35641.49
|
35911.81
|
2022/1/13
|
36312.49
|
36513.88
|
36044.22
|
36113.62
|
2022/1/12
|
36336.16
|
36453.49
|
36168.15
|
36290.32
|
2022/1/11
|
36058.85
|
36271.47
|
35769.38
|
36252.02
|
2022/1/10
|
36175.21
|
36175.21
|
35639.91
|
36068.87
|
2022/1/6
|
36409.05
|
36464.19
|
36200.68
|
36236.47
|
2022/1/5
|
36722.6
|
36952.65
|
36400.39
|
36407.11
|
2022/1/4
|
36636.0
|
36934.84
|
36636.0
|
36799.65
|
2022/1/3
|
36321.59
|
36595.82
|
36246.45
|
36585.06
|
2021/12/31
|
36385.85
|
36484.94
|
36303.97
|
36338.3
|
2021/12/30
|
36522.48
|
36679.44
|
36372.13
|
36398.08
|
2021/12/29
|
36421.14
|
36571.55
|
36396.19
|
36488.63
|
2021/12/28
|
36302.99
|
36527.26
|
36302.99
|
36398.21
|
2021/12/27
|
35954.48
|
36306.61
|
35954.48
|
36302.38
|
2021/12/23
|
35782.42
|
36060.99
|
35782.42
|
35950.56
|
2021/12/22
|
35491.71
|
35764.67
|
35433.13
|
35753.89
|
2021/12/21
|
35069.5
|
35508.96
|
35069.5
|
35492.7
|
2021/12/20
|
35222.12
|
35222.12
|
34665.5
|
34932.16
|
2021/12/17
|
35800.11
|
35800.11
|
35284.26
|
35365.44
|
2021/12/16
|
36036.28
|
36189.83
|
35778.21
|
35897.64
|
2021/12/15
|
35549.35
|
35943.84
|
35389.3
|
35927.43
|
2021/12/14
|
35605.73
|
35779.47
|
35441.74
|
35544.18
|
2021/12/13
|
35958.93
|
35958.93
|
35609.53
|
35650.95
|
2021/12/10
|
35830.55
|
35982.69
|
35710.43
|
35970.99
|
2021/12/9
|
35722.26
|
35864.24
|
35577.14
|
35754.69
|
2021/12/8
|
35716.85
|
35840.52
|
35602.65
|
35754.75
|
2021/12/7
|
35423.99
|
35819.47
|
35423.99
|
35719.43
|
2021/12/6
|
34633.43
|
35356.75
|
34633.43
|
35227.03
|
2021/12/3
|
34692.78
|
34801.31
|
34264.57
|
34580.08
|
2021/12/2
|
34076.25
|
34759.65
|
34076.25
|
34639.79
|
2021/12/1
|
34678.94
|
35004.64
|
34006.98
|
34022.04
|
2021/11/30
|
35056.99
|
35056.99
|
34424.44
|
34483.72
|
2021/11/29
|
35017.71
|
35287.91
|
34895.89
|
35135.94
|
2021/11/26
|
35366.69
|
35366.69
|
34749.8
|
34899.34
|
2021/11/24
|
35752.31
|
35825.47
|
35591.03
|
35804.38
|
2021/11/23
|
35619.92
|
35841.52
|
35542.87
|
35813.8
|
2021/11/22
|
35631.41
|
35929.66
|
35615.55
|
35619.25
|
2021/11/19
|
35879.09
|
35879.09
|
35555.37
|
35601.98
|
2021/11/18
|
35901.69
|
35952.63
|
35654.39
|
35870.95
|
2021/11/17
|
36159.7
|
36159.7
|
35909.48
|
35931.05
|
2021/11/16
|
36076.18
|
36316.61
|
36076.18
|
36142.22
|
2021/11/15
|
36128.83
|
36236.07
|
36031.78
|
36087.45
|
2021/11/12
|
35963.78
|
36147.63
|
35934.59
|
36100.31
|
2021/11/11
|
36038.78
|
36108.17
|
35915.27
|
35921.23
|
2021/11/10
|
36299.25
|
36346.61
|
36009.5
|
36079.94
|
2021/11/9
|
36404.53
|
36416.98
|
36173.07
|
36319.98
|
2021/11/8
|
36416.46
|
36565.73
|
36334.42
|
36432.22
|
2021/11/5
|
36268.75
|
36484.75
|
36190.2
|
36327.95
|
2021/11/4
|
36107.46
|
36168.03
|
35986.48
|
36124.23
|
2021/11/3
|
36059.09
|
36178.51
|
35891.73
|
36157.58
|
2021/11/2
|
35935.11
|
36088.81
|
35884.13
|
36052.63
|
2021/11/1
|
35833.65
|
36009.74
|
35797.97
|
35913.84
|
2021/10/29
|
35712.28
|
35852.53
|
35633.2
|
35819.56
|
2021/10/28
|
35545.41
|
35742.25
|
35545.41
|
35730.48
|
2021/10/27
|
35835.43
|
35835.43
|
35490.43
|
35490.69
|
2021/10/26
|
35791.05
|
35892.92
|
35734.73
|
35756.88
|
2021/10/25
|
35692.62
|
35787.04
|
35629.37
|
35741.15
|
2021/10/22
|
35607.72
|
35765.02
|
35533.95
|
35677.02
|
2021/10/21
|
35520.32
|
35612.36
|
35442.53
|
35603.08
|
2021/10/20
|
35475.16
|
35669.69
|
35465.71
|
35609.34
|
2021/10/19
|
35325.37
|
35462.68
|
35290.12
|
35457.31
|
2021/10/18
|
35221.02
|
35327.57
|
35035.94
|
35258.61
|
2021/10/15
|
35023.63
|
35320.97
|
35023.63
|
35294.76
|
2021/10/14
|
34443.22
|
34923.83
|
34443.22
|
34912.56
|
2021/10/13
|
34372.71
|
34449.83
|
34115.1
|
34377.81
|
2021/10/12
|
34507.15
|
34611.24
|
34318.94
|
34378.34
|
2021/10/11
|
34723.79
|
34951.35
|
34486.51
|
34496.06
|
2021/10/8
|
34757.57
|
34842.62
|
34661.95
|
34746.25
|
2021/10/7
|
34509.72
|
34975.19
|
34509.72
|
34754.94
|
2021/10/6
|
34198.96
|
34432.68
|
33854.69
|
34416.99
|
2021/10/5
|
34035.25
|
34490.95
|
34035.25
|
34314.67
|
2021/10/4
|
34312.96
|
34410.28
|
33821.58
|
34002.92
|
2021/10/1
|
33930.7
|
34490.56
|
33785.54
|
34326.46
|
2021/9/30
|
34467.98
|
34557.37
|
33833.32
|
33843.92
|
2021/9/29
|
34360.08
|
34580.42
|
34305.96
|
34390.72
|
2021/9/28
|
34747.7
|
34798.21
|
34254.65
|
34299.99
|
2021/9/27
|
34739.27
|
35061.12
|
34739.27
|
34869.37
|
2021/9/24
|
34762.31
|
34857.06
|
34648.08
|
34798.0
|
2021/9/23
|
34296.3
|
34879.78
|
34296.3
|
34764.82
|
2021/9/22
|
34006.87
|
34440.42
|
34006.87
|
34258.32
|
2021/9/21
|
34025.61
|
34313.88
|
33914.02
|
33919.84
|
2021/9/20
|
34459.72
|
34459.72
|
33613.03
|
33970.47
|
2021/9/17
|
34737.86
|
34779.86
|
34519.63
|
34584.88
|
2021/9/16
|
34810.27
|
34943.55
|
34540.11
|
34751.32
|
2021/9/15
|
34580.95
|
34880.77
|
34522.03
|
34814.39
|
2021/9/14
|
34906.9
|
34990.36
|
34510.3
|
34577.57
|
2021/9/13
|
34665.5
|
34939.1
|
34665.5
|
34869.63
|
2021/9/10
|
34949.59
|
35104.25
|
34599.61
|
34607.72
|
2021/9/9
|
35013.08
|
35199.89
|
34847.3
|
34879.38
|
2021/9/8
|
35087.45
|
35175.15
|
34925.61
|
35031.07
|
2021/9/7
|
35373.24
|
35373.24
|
35060.9
|
35100.0
|
2021/9/3
|
35401.73
|
35422.71
|
35269.4
|
35369.09
|
2021/9/2
|
35353.06
|
35475.4
|
35348.48
|
35443.82
|
2021/9/1
|
35387.55
|
35407.37
|
35287.05
|
35312.53
|
2021/8/31
|
35391.38
|
35449.79
|
35289.86
|
35360.73
|
2021/8/30
|
35471.8
|
35510.71
|
35374.46
|
35399.84
|
2021/8/27
|
35231.11
|
35479.18
|
35231.11
|
35455.8
|
2021/8/26
|
35449.68
|
35498.45
|
35205.1
|
35213.12
|
2021/8/25
|
35388.77
|
35501.14
|
35287.63
|
35405.5
|
2021/8/24
|
35382.72
|
35445.47
|
35356.18
|
35366.26
|
2021/8/23
|
35160.97
|
35428.91
|
35160.97
|
35335.71
|
2021/8/20
|
34917.96
|
35177.26
|
34867.07
|
35120.08
|
2021/8/19
|
34874.67
|
34997.81
|
34690.25
|
34894.12
|
2021/8/18
|
35310.2
|
35356.8
|
34943.41
|
34960.69
|
2021/8/17
|
35500.01
|
35500.01
|
35120.31
|
35343.28
|
2021/8/16
|
35490.83
|
35631.19
|
35231.87
|
35625.4
|
2021/8/13
|
35551.56
|
35610.57
|
35474.78
|
35515.38
|
2021/8/12
|
35481.94
|
35510.77
|
35352.53
|
35499.85
|
2021/8/11
|
35300.89
|
35501.16
|
35300.89
|
35484.97
|
2021/8/10
|
35135.17
|
35285.16
|
35091.91
|
35264.67
|
2021/8/9
|
35229.67
|
35229.67
|
35041.24
|
35101.85
|
2021/8/6
|
35077.44
|
35246.79
|
35077.44
|
35208.51
|
2021/8/5
|
34815.61
|
35067.54
|
34815.61
|
35064.25
|
2021/8/4
|
35047.44
|
35047.44
|
34790.62
|
34792.67
|
2021/8/3
|
34864.1
|
35120.94
|
34714.33
|
35116.4
|
2021/8/2
|
34968.56
|
35192.11
|
34808.2
|
34838.16
|
2021/7/30
|
35013.26
|
35106.3
|
34871.13
|
34935.47
|
2021/7/29
|
34985.99
|
35171.52
|
34985.99
|
35084.53
|
2021/7/28
|
35109.95
|
35116.37
|
34876.84
|
34930.93
|
2021/7/27
|
35078.9
|
35078.9
|
34878.07
|
35058.52
|
2021/7/26
|
35055.86
|
35150.37
|
34950.19
|
35144.31
|
2021/7/23
|
34855.11
|
35095.33
|
34855.11
|
35061.55
|
2021/7/22
|
34799.68
|
34879.28
|
34673.03
|
34823.35
|
2021/7/21
|
34556.96
|
34820.24
|
34556.96
|
34798
|
2021/7/20
|
33981.79
|
34621.79
|
33981.79
|
34511.99
|
2021/7/19
|
34528.48
|
34528.48
|
33741.76
|
33962.04
|
2021/7/16
|
35007.94
|
35090.01
|
34647.82
|
34687.85
|
2021/7/15
|
34924.81
|
34990.41
|
34762.87
|
34987.02
|
2021/7/14
|
34920.83
|
35069.18
|
34826.87
|
34933.23
|
2021/7/13
|
34959.96
|
35018.79
|
34876.89
|
34888.79
|
2021/7/12
|
34836.75
|
35014.9
|
34730.15
|
34996.18
|
2021/7/9
|
34457.51
|
34893.72
|
34457.51
|
34870.16
|
2021/7/8
|
34569.01
|
34569.01
|
34145.59
|
34421.93
|
2021/7/7
|
34604.17
|
34708.78
|
34435.59
|
34681.79
|
2021/7/6
|
34790.16
|
34814.2
|
34358.42
|
34577.37
|
2021/7/2
|
34642.42
|
34821.93
|
34613.49
|
34786.35
|
2021/7/1
|
34507.32
|
34640.28
|
34498.85
|
34633.53
|
2021/6/30
|
34290.74
|
34553.16
|
34245.48
|
34502.51
|
2021/6/29
|
34338.89
|
34469.83
|
34266.83
|
34292.29
|
2021/6/28
|
34428.1
|
34449.65
|
34186.13
|
34283.27
|
2021/6/25
|
34328.1
|
34501.02
|
34314.8
|
34433.84
|
2021/6/24
|
33933.91
|
34233.02
|
33933.91
|
34196.82
|
2021/6/23
|
33948.54
|
34009.4
|
33869.83
|
33874.24
|
2021/6/22
|
33872.56
|
34040.7
|
33751.06
|
33945.58
|
2021/6/21
|
33312.07
|
33908.09
|
33312.07
|
33876.97
|
2021/6/18
|
33622.7
|
33622.7
|
33271.93
|
33290.08
|
2021/6/17
|
34014.38
|
34091.79
|
33626.61
|
33823.45
|
2021/6/16
|
34308.48
|
34333.25
|
33917.11
|
34033.67
|
2021/6/15
|
34397.1
|
34420.38
|
34199.16
|
34299.33
|
2021/6/14
|
34472.52
|
34472.52
|
34211.54
|
34393.75
|
2021/6/11
|
34499.81
|
34618.09
|
34328.65
|
34479.6
|
2021/6/10
|
34502.51
|
34737.79
|
34447.25
|
34466.24
|
2021/6/9
|
34626.16
|
34654.67
|
34439.37
|
34447.14
|
2021/6/8
|
34645.84
|
34665.38
|
34452.94
|
34599.82
|
2021/6/7
|
34766.2
|
34820.91
|
34574.51
|
34630.24
|
2021/6/4
|
34618.69
|
34772.12
|
34618.69
|
34756.39
|
2021/6/3
|
34550.31
|
34667.41
|
34334.41
|
34577.04
|
2021/6/2
|
34614.62
|
34706.65
|
34545.96
|
34600.38
|
2021/6/1
|
34584.19
|
34849.32
|
34542.87
|
34575.31
|
2021/5/28
|
34558.5
|
34631.11
|
34520.09
|
34529.45
|
2021/5/27
|
34432.47
|
34608.82
|
34389.24
|
34464.64
|
2021/5/26
|
34336.34
|
34409.59
|
34271.44
|
34323.05
|
2021/5/25
|
34428.66
|
34511.35
|
34266.03
|
34312.46
|
2021/5/24
|
34253.87
|
34472.51
|
34253.87
|
34393.98
|
2021/5/21
|
34121.91
|
34415.48
|
34121.91
|
34207.84
|
2021/5/20
|
33906.3
|
34233.4
|
33872.41
|
34084.15
|
2021/5/19
|
33945.81
|
33945.81
|
33473.8
|
33896.04
|
2021/5/18
|
34351.18
|
34408.99
|
34044.1
|
34060.66
|
2021/5/17
|
34375.29
|
34383.84
|
34176.65
|
34327.79
|
2021/5/14
|
34050.86
|
34454.05
|
34050.86
|
34382.13
|
2021/5/13
|
33624.74
|
34181.77
|
33623.49
|
34021.45
|
2021/5/12
|
34206.4
|
34207.87
|
33555.22
|
33587.66
|
2021/5/11
|
34572.74
|
34572.74
|
34075.31
|
34269.16
|
2021/5/10
|
34785.27
|
35091.56
|
34741.57
|
34742.82
|
2021/5/7
|
34578.27
|
34811.39
|
34464.31
|
34777.76
|
2021/5/6
|
34245.11
|
34561.29
|
34185.06
|
34548.53
|
2021/5/5
|
34163.99
|
34331.2
|
34039.66
|
34230.34
|
2021/5/4
|
34080.2
|
34147.78
|
33765.68
|
34133.03
|
2021/5/3
|
33904.89
|
34221.06
|
33904.89
|
34113.23
|
2021/4/30
|
33988.75
|
33988.75
|
33784.96
|
33874.85
|
2021/4/29
|
33855.64
|
34087.21
|
33744.28
|
34060.36
|
2021/4/28
|
33860.46
|
33946.6
|
33805.56
|
33820.38
|
2021/4/27
|
33932.13
|
34043.98
|
33870.46
|
33984.93
|
2021/4/26
|
33804.52
|
34157.57
|
33713.29
|
34043.49
|
2021/4/23
|
33804.52
|
34157.57
|
33713.29
|
34043.49
|
2021/4/22
|
34109.88
|
34126.57
|
33717.19
|
33815.9
|
2021/4/21
|
33808.3
|
34160.34
|
33773.8
|
34137.31
|
2021/4/20
|
34034.18
|
34034.18
|
33687.01
|
33821.3
|
2021/4/19
|
34058.16
|
34256.75
|
34058.16
|
34200.67
|
2021/4/16
|
34058.16
|
34256.75
|
34058.16
|
34200.67
|
2021/4/15
|
33788.53
|
34068.73
|
33788.53
|
34035.99
|
2021/4/14
|
33668.95
|
33911.25
|
33668.95
|
33730.89
|
2021/4/13
|
33721.16
|
33741.64
|
33545.84
|
33677.27
|
2021/4/12
|
33775.06
|
33786.19
|
33665.54
|
33745.4
|
2021/4/9
|
33526.19
|
33810.87
|
33526.19
|
33800.6
|
2021/4/8
|
33469.89
|
33506.8
|
33342.64
|
33503.57
|
2021/4/7
|
33444.98
|
33521.76
|
33347.96
|
33446.26
|
2021/4/6
|
33500.02
|
33544.79
|
33380.43
|
33430.24
|
2021/4/5
|
33222.38
|
33617.95
|
33222.38
|
33527.19
|
2021/4/1
|
33054.58
|
33167.17
|
32985.35
|
33153.21
|
2021/3/31
|
33116.04
|
33173.77
|
32980.57
|
32981.55
|
2021/3/30
|
33127.88
|
33170.93
|
32988.92
|
33066.96
|
2021/3/29
|
33087.55
|
33259
|
32905.13
|
33171.37
|
2021/3/26
|
32681.07
|
33098.83
|
32681.07
|
33072.88
|
2021/3/25
|
32346.81
|
32672.69
|
32071.41
|
32619.48
|
2021/3/24
|
32470.88
|
32787.99
|
32418.15
|
32420.06
|
2021/3/23
|
32691.5
|
32753.77
|
32356.28
|
32423.15
|
2021/3/22
|
32601.82
|
32810.35
|
32512.53
|
32731.2
|
2021/3/19
|
32858.36
|
32858.36
|
32505.07
|
32627.97
|
2021/3/18
|
32928.16
|
33227.78
|
32831.25
|
32862.3
|
2021/3/17
|
32825.52
|
33047.58
|
32782.18
|
33015.37
|
2021/3/16
|
32966.75
|
32966.75
|
32778.23
|
32825.95
|
2021/3/15
|
32798.84
|
32973.4
|
32629.75
|
32953.46
|
2021/3/12
|
32462.4
|
32793.32
|
32462.4
|
32778.64
|
2021/3/11
|
32354.5
|
32661.59
|
32345.7
|
32485.59
|
2021/3/10
|
31906.96
|
32389.5
|
31906.96
|
32297.02
|
2021/3/9
|
31892.35
|
32150.32
|
31822.64
|
31832.74
|
2021/3/8
|
31512.15
|
32148.04
|
31512.15
|
31802.44
|
2021/3/5
|
31029.18
|
31580.33
|
30766.81
|
31496.3
|
2021/3/4
|
31289.01
|
31461.97
|
30547.53
|
30924.14
|
2021/3/3
|
31352.96
|
31563.31
|
31260.14
|
31270.09
|
2021/3/2
|
31535.37
|
31623.27
|
31377.16
|
31391.52
|
2021/3/1
|
31065.9
|
31668.34
|
31065.9
|
31535.51
|
2021/2/26
|
31401.29
|
31450.89
|
30911.37
|
30932.37
|
2021/2/25
|
31955.94
|
31984.77
|
31293.32
|
31402.01
|
2021/2/24
|
31499.75
|
32009.64
|
31421.29
|
31961.86
|
2021/2/23
|
31501.89
|
31653.38
|
31158.76
|
31537.35
|
2021/2/22
|
31381.12
|
31653.48
|
31286.57
|
31521.69
|
2021/2/19
|
31504.13
|
31647.53
|
31469.34
|
31494.32
|
2021/2/18
|
31558.6
|
31558.6
|
31285.32
|
31493.34
|
2021/2/17
|
31485.61
|
31643.7
|
31338.76
|
31613.02
|
2021/2/16
|
31472.08
|
31608.63
|
31443.48
|
31522.75
|
2021/2/12
|
31420.8
|
31475.31
|
31347.8
|
31458.4
|
2021/2/11
|
31466.49
|
31543.82
|
31244.36
|
31430.7
|
2021/2/10
|
31428.02
|
31511.44
|
31437.8
|
31430.7
|
2021/2/9
|
31359.88
|
31439.47
|
31245.86
|
31375.83
|
2021/2/8
|
31191.2
|
31386.1
|
31191.2
|
31385.76
|
2021/2/5
|
31093.81
|
31252.18
|
31083.22
|
31148.24
|
2021/2/4
|
30689.65
|
30793.41
|
30521.31
|
30723.6
|
2021/2/3
|
30689.65
|
30793.41
|
30521.31
|
30723.6
|
2021/2/2
|
30276.88
|
30840.54
|
30276.88
|
30687.48
|
2021/2/1
|
30054.73
|
30335.91
|
30014.97
|
30211.91
|
2021/1/29
|
30553.91
|
30553.91
|
29856.3
|
29982.62
|
2021/1/28
|
30377.19
|
30951.41
|
30377.19
|
30603.36
|
2021/1/27
|
30893.78
|
30893.78
|
30206.91
|
30303.17
|
2021/1/26
|
30968.55
|
31121.42
|
30921.71
|
30937.04
|
2021/1/25
|
30989.85
|
30989.85
|
30564.06
|
30960.0
|
2021/1/22
|
31141.56
|
31141.56
|
30908.47
|
30996.98
|
2021/1/21
|
31198.01
|
31272.22
|
31120.92
|
31176.01
|
2021/1/20
|
31017.54
|
31235.98
|
30997.79
|
31188.38
|
2021/1/19
|
30887.42
|
31086.62
|
30865.03
|
30930.52
|
2021/1/15
|
30926.77
|
30941.98
|
30612.67
|
30814.26
|
2021/1/14
|
31085.67
|
31223.78
|
30982.24
|
30991.52
|
2021/1/13
|
31084.88
|
31153.37
|
30992.05
|
31060.47
|
2021/1/12
|
31015.01
|
31114.56
|
30888.76
|
31068.69
|
2021/1/11
|
31015.37
|
31096.98
|
30832.06
|
31008.69
|
2021/1/8
|
31069.58
|
31140.67
|
30793.27
|
31097.97
|
2021/1/7
|
30901.18
|
31193.4
|
30897.86
|
31041.13
|
2021/1/6
|
30362.78
|
31022.65
|
30313.07
|
30829.4
|
2021/1/5
|
30204.25
|
30504.89
|
30141.78
|
30391.6
|
2021/1/4
|
30627.47
|
30674.28
|
29881.82
|
30223.89
|
2020/12/31
|
30417.64
|
30637.47
|
30344.5
|
30606.48
|
2020/12/30
|
30415.09
|
30525.35
|
30393.04
|
30409.56
|
2020/12/29
|
30492.07
|
30588.79
|
30274.24
|
30335.67
|
2020/12/28
|
30283.23
|
30525.56
|
30283.23
|
30403.97
|
2020/12/24
|
30155.92
|
30209.67
|
30099.3
|
30199.87
|
2020/12/23
|
30046.73
|
30292.53
|
30046.73
|
30129.83
|
2020/12/22
|
30200.2
|
30200.2
|
29992.89
|
30015.51
|
2020/12/21
|
30159
|
30304.14
|
29755.53
|
30216.45
|
2020/12/18
|
30314.26
|
30343.59
|
30029.44
|
30179.05
|
2020/12/17
|
30216
|
30323.78
|
30216
|
30303.37
|
2020/12/16
|
30191.38
|
30236.03
|
30080.11
|
30154.54
|
2020/12/15
|
29919.09
|
30243.26
|
29894.95
|
30199.31
|
2020/12/14
|
30123.91
|
30325.79
|
29849.15
|
29861.55
|
2020/12/11
|
29988.21
|
30071.13
|
29820.84
|
30046.37
|
2020/12/10
|
30032.55
|
30063.87
|
29876.82
|
29999.26
|
2020/12/9
|
30229.81
|
30319.7
|
29951.85
|
30068.81
|
2020/12/8
|
29997.95
|
30246.22
|
29972.07
|
30173.88
|
2020/12/7
|
29989.56
|
30218.26
|
29989.56
|
30218.26
|
2020/12/4
|
29989.56
|
30218.26
|
29989.56
|
30218.26
|
2020/12/3
|
29920.83
|
30110.88
|
29877.27
|
29969.52
|
2020/12/2
|
29695.09
|
29902.51
|
29599.29
|
29883.79
|
2020/12/1
|
29797.5
|
30083.31
|
29797.5
|
29823.92
|
2020/11/30
|
29854.51
|
29854.51
|
29463.64
|
29638.64
|
2020/11/27
|
29911.33
|
30015.13
|
29819.98
|
29910.37
|
2020/11/25
|
30058.87
|
30058.87
|
29806.25
|
29872.47
|
2020/11/24
|
29746.11
|
30116.51
|
29746.11
|
30046.24
|
2020/11/23
|
29332.82
|
29667.75
|
29332.82
|
29591.27
|
2020/11/20
|
29437.57
|
29469.89
|
29231.2
|
29263.48
|
2020/11/19
|
29370.92
|
29524.9
|
29228.38
|
29483.23
|
2020/11/18
|
29875.4
|
29930.85
|
29432.84
|
29438.42
|
2020/11/17
|
29800.15
|
29872.42
|
29520.29
|
29783.35
|
2020/11/16
|
29672.36
|
29964.29
|
29672.36
|
29950.44
|
2020/11/13
|
29203.9
|
29559.25
|
29203.9
|
29479.81
|
2020/11/12
|
29231.91
|
29311.83
|
28902.13
|
29080.17
|
2020/11/11
|
29524.35
|
29593.11
|
29281.22
|
29397.63
|
2020/11/10
|
29254.17
|
29478.86
|
29126.99
|
29420.92
|
2020/11/9
|
29467.9
|
29933.83
|
29130.66
|
29157.97
|
2020/11/6
|
28399.13
|
28431.96
|
28189.5
|
28323.4
|
2020/11/5
|
28083.37
|
28495.05
|
28083.37
|
28390.18
|
2020/11/4
|
27512.83
|
28301.5
|
27512.83
|
27847.66
|
2020/11/3
|
27138.69
|
27640.21
|
27138.69
|
27480.03
|
2020/11/2
|
26691.28
|
27043.48
|
26691.28
|
26925.05
|
2020/10/30
|
26572.27
|
26639.18
|
26143.77
|
26501.6
|
2020/10/29
|
26480.98
|
26891.89
|
26290.78
|
26659.11
|
2020/10/28
|
27102.14
|
27102.14
|
26497.39
|
26519.95
|
2020/10/27
|
27651.18
|
27707.69
|
27457.96
|
27463.19
|
2020/10/26
|
28185.82
|
28185.82
|
27370.16
|
27685.38
|
2020/10/23
|
28409.65
|
28436.52
|
28149.82
|
28335.57
|
2020/10/22
|
28197.42
|
28421.31
|
28040.18
|
28363.66
|
2020/10/21
|
28270.66
|
28450.64
|
28196.39
|
28210.82
|
2020/10/20
|
28245.85
|
28575.03
|
28243.04
|
28308.79
|
2020/10/19
|
28633.55
|
28711.93
|
28139.4
|
28195.42
|
2020/10/16
|
28570.72
|
28842.9
|
28570.72
|
28606.31
|
2020/10/15
|
28323.4
|
28535.85
|
28181.54
|
28494.2
|
2020/10/14
|
28731.3
|
28792.56
|
28461.73
|
28514.0
|
2020/10/13
|
28764.95
|
28808.84
|
28604.35
|
28679.81
|
2020/10/12
|
28671.12
|
28957.9
|
28659.67
|
28837.52
|
2020/10/9
|
28533.61
|
28676.29
|
28440.63
|
28586.9
|
2020/10/8
|
28348.86
|
28459.13
|
28265.56
|
28425.51
|
2020/10/7
|
27971.36
|
28369.66
|
27971.36
|
28303.46
|
2020/10/6
|
28214.24
|
28354.48
|
27728.03
|
27772.76
|
2020/10/5
|
27825.42
|
28162.64
|
27825.42
|
28148.64
|
2020/10/2
|
27536.39
|
27861.43
|
27382.94
|
27682.81
|
2020/10/1
|
27940.63
|
28041.46
|
27669.26
|
27816.9
|
2020/9/30
|
27514.64
|
28026.33
|
27511.06
|
27781.7
|
2020/9/29
|
27362.14
|
27722.6
|
27362.14
|
27584.06
|
2020/9/28
|
27362.14
|
27722.6
|
27362.14
|
27584.06
|
2020/9/25
|
26694.51
|
27239.29
|
26635.38
|
27173.96
|
2020/9/24
|
26716.09
|
27094.85
|
26537.01
|
26815.44
|
2020/9/23
|
27413.6
|
27464.46
|
26716.12
|
26763.13
|
2020/9/22
|
27170.34
|
27333.09
|
26989.93
|
27288.18
|
2020/9/21
|
27484.71
|
27484.71
|
26715.15
|
27147.7
|
2020/9/18
|
27864.87
|
27946.69
|
27487.97
|
27657.42
|
2020/9/17
|
27834.18
|
28056.79
|
27647.93
|
27901.98
|
2020/9/16
|
28031.69
|
28364.77
|
28021.67
|
28032.38
|
2020/9/15
|
28139.76
|
28231.06
|
27931.45
|
27995.6
|
2020/9/14
|
27718.74
|
28086.06
|
27718.74
|
27993.33
|
2020/9/11
|
27613.86
|
27828.82
|
27448.15
|
27665.64
|
2020/9/10
|
28022.51
|
28174.78
|
27447.08
|
27534.58
|
2020/9/9
|
27711.71
|
28206.21
|
27704.54
|
27940.47
|
2020/9/8
|
27925.23
|
27925.23
|
27464.9
|
27500.89
|
2020/9/4
|
28341.05
|
28539.75
|
27664.68
|
28133.31
|
2020/9/3
|
29090.7
|
29199.35
|
28074.76
|
28292.73
|
2020/9/2
|
28736.79
|
29162.88
|
28713.53
|
29100.5
|
2020/9/1
|
28439.61
|
28659.26
|
28290.72
|
28645.66
|
2020/8/31
|
28643.66
|
28643.66
|
28363.55
|
28430.05
|
2020/8/28
|
28601.29
|
28733.35
|
28487.98
|
28653.87
|
2020/8/27
|
28384.07
|
28634.22
|
28363.93
|
28492.27
|
2020/8/26
|
28257.88
|
28353.8
|
28153.91
|
28331.92
|
2020/8/25
|
28347.42
|
28400.74
|
28094.57
|
28248.44
|
2020/8/24
|
28077.58
|
28314.94
|
28041.75
|
28308.46
|
2020/8/21
|
27758.13
|
27959.48
|
27686.78
|
27930.33
|
2020/8/20
|
27622.68
|
27781.46
|
27526.25
|
27739.73
|
2020/8/19
|
27811.26
|
27920.42
|
27647.67
|
27692.88
|
2020/8/18
|
27853.48
|
27891.12
|
27668.79
|
27778.07
|
2020/8/17
|
27970.05
|
27999.81
|
27816.4
|
27844.91
|
2020/8/14
|
27828.93
|
27977.81
|
27759.39
|
27931.02
|
2020/8/13
|
27922.51
|
27986.1
|
27789.78
|
27896.72
|
2020/8/12
|
27860.24
|
28043.89
|
27843.32
|
27976.84
|
2020/8/11
|
27961.64
|
28154.88
|
27624.51
|
27686.91
|
2020/8/10
|
27488.21
|
27803.86
|
27488.21
|
27791.44
|
2020/8/7
|
27321.68
|
27456.24
|
27223.55
|
27433.48
|
2020/8/6
|
27170.82
|
27394.1
|
27145.25
|
27386.98
|
2020/8/5
|
26924.78
|
27221.67
|
26924.78
|
27201.52
|
2020/8/4
|
26664.61
|
26832.72
|
26597.82
|
26828.47
|
2020/8/3
|
26542.32
|
26707.26
|
26534.38
|
26664.4
|
2020/7/31
|
26409.33
|
26440.02
|
26013.59
|
26428.32
|
2020/7/30
|
26367.42
|
26374.93
|
25992.28
|
26313.65
|
2020/7/29
|
26388.44
|
26602.45
|
26375.39
|
26539.57
|
2020/7/28
|
26529.45
|
26556.84
|
26361.71
|
26379.28
|
2020/7/27
|
26447.67
|
26625.46
|
26426.92
|
26584.77
|
2020/7/24
|
26533.41
|
26625.7
|
26402.86
|
26469.89
|
2020/7/23
|
26955.97
|
26973.85
|
26560.04
|
26652.33
|
2020/7/22
|
26824.56
|
27035.24
|
26794.19
|
27005.84
|
2020/7/21
|
26833.14
|
27025.38
|
26766.22
|
26840.4
|
2020/7/20
|
26660.29
|
26765.02
|
26504.2
|
26680.87
|
2020/7/17
|
26774.62
|
26808.43
|
26619.88
|
26671.95
|
2020/7/16
|
26746.57
|
26879.16
|
26590.01
|
26734.71
|
2020/7/15
|
27009.81
|
27071.33
|
26692.48
|
26870.1
|
2020/7/14
|
26044.17
|
26690.52
|
25994.98
|
26642.59
|
2020/7/13
|
26225.07
|
26639.09
|
26044.23
|
26085.8
|
2020/7/9
|
26094.92
|
26103.28
|
25523.51
|
25706.09
|
2020/7/8
|
25950.06
|
26109.49
|
25816.25
|
26067.28
|
2020/7/7
|
26172.01
|
26174.93
|
25866.58
|
25890.18
|
2020/7/6
|
25996.08
|
26297.53
|
25996.08
|
26287.03
|
2020/7/2
|
25936.45
|
26204.41
|
25778.12
|
25827.36
|
2020/7/1
|
25879.38
|
26019.31
|
25713.61
|
25734.97
|
2020/6/30
|
25512.43
|
25905.38
|
25475.14
|
25812.88
|
2020/6/29
|
25152.45
|
25601.15
|
25096.16
|
25595.8
|
2020/6/26
|
25641.69
|
25641.69
|
24971.03
|
25015.55
|
2020/6/25
|
25365.22
|
25769.61
|
25209.79
|
25745.6
|
2020/6/24
|
25992.96
|
25992.96
|
25296.73
|
25445.94
|
2020/6/23
|
26159.39
|
26314.97
|
26105.97
|
26156.1
|
2020/6/22
|
25865.08
|
26059.81
|
25667.68
|
26024.96
|
2020/6/19
|
26016.45
|
26154.2
|
25848.53
|
26080.1
|
2020/6/18
|
26213.1
|
26451.44
|
25759.66
|
25871.46
|
2020/6/17
|
26330.52
|
26400.07
|
26068.41
|
26119.61
|
2020/6/16
|
26326.68
|
26611.03
|
25811.7
|
26289.98
|
2020/6/15
|
25270.39
|
25891.58
|
24843.18
|
25763.16
|
2020/6/12
|
25659.42
|
25965.55
|
25078.41
|
25605.54
|
2020/6/11
|
26282.51
|
26294.08
|
25082.72
|
25128.17
|
2020/6/10
|
27251.89
|
27355.22
|
26938.05
|
26989.99
|
2020/6/9
|
27447.37
|
27447.37
|
27151.06
|
27272.3
|
2020/6/8
|
27232.93
|
27580.21
|
27232.48
|
27572.44
|
2020/6/5
|
26836.8
|
27338.3
|
26836.8
|
27110.98
|
2020/6/4
|
26226.49
|
26384.1
|
26082.31
|
26281.82
|
2020/6/3
|
25906.88
|
26337.75
|
25906.88
|
26269.89
|
2020/6/2
|
25342.99
|
25508.83
|
25220.66
|
25475.02
|
2020/6/1
|
25342.99
|
25508.83
|
25220.66
|
25475.02
|
2020/5/29
|
25324.15
|
25482.8
|
25031.67
|
25383.11
|
2020/5/28
|
25697.36
|
25758.79
|
25358.73
|
25400.64
|
2020/5/27
|
25298.63
|
25551.56
|
25009.87
|
25548.27
|
2020/5/26
|
24781.84
|
25176.42
|
24781.84
|
24995.11
|
2020/5/22
|
24461.98
|
24481.64
|
24294.07
|
24465.16
|
2020/5/21
|
24564.27
|
24718.46
|
24370.88
|
24474.12
|
2020/5/20
|
24455.94
|
24649.48
|
24455.94
|
24575.9
|
2020/5/19
|
24577.48
|
24599.5
|
24202.96
|
24206.86
|
2020/5/18
|
24059.98
|
24708.54
|
24059.98
|
24597.37
|
2020/5/15
|
23454.83
|
23730.08
|
23354.15
|
23685.42
|
2020/5/14
|
23049.06
|
23630.86
|
22789.62
|
23625.34
|
2020/5/13
|
24292.84
|
24382.09
|
23761.58
|
23764.78
|
2020/5/12
|
24292.84
|
24382.09
|
23761.58
|
23764.78
|
2020/5/11
|
24256.45
|
24366.21
|
24070.22
|
24221.99
|
2020/5/8
|
24107.82
|
24349.9
|
24107.05
|
24331.32
|
2020/5/7
|
23837.21
|
24094.62
|
23834.39
|
23875.89
|
2020/5/6
|
23978.88
|
24054.59
|
23661.14
|
23664.64
|
2020/5/5
|
23958.88
|
24169.72
|
23868.91
|
23883.09
|
2020/5/4
|
23581.55
|
23769.56
|
23361.16
|
23749.76
|
2020/5/1
|
24120.78
|
24120.78
|
23645.3
|
23723.69
|
2020/4/30
|
24585.57
|
24585.57
|
24186.9
|
24345.72
|
2020/4/29
|
24490.37
|
24764.77
|
24453.99
|
24633.86
|
2020/4/28
|
24357.17
|
24512.24
|
24031.2
|
24101.55
|
2020/4/27
|
23866.15
|
24207.65
|
23840.61
|
24133.78
|
2020/4/24
|
23628.24
|
23826
|
23417.68
|
23775.27
|
2020/4/23
|
23543.09
|
23885.36
|
23483.35
|
23515.26
|
2020/4/22
|
23437.34
|
23613.1
|
23339.6
|
23475.82
|
2020/4/21
|
23365.25
|
23365.25
|
22941.88
|
23018.88
|
2020/4/20
|
24095.1
|
24108.69
|
23627.19
|
23650.44
|
2020/4/17
|
23817.15
|
24264.21
|
23817.15
|
24242.49
|
2020/4/16
|
23543.66
|
23598.08
|
23211.38
|
23537.68
|
2020/4/15
|
23600.72
|
23649.72
|
23233.32
|
23504.35
|
2020/4/14
|
23690.57
|
24040.58
|
23683.44
|
23949.76
|
2020/4/13
|
23698.93
|
23698.93
|
23095.35
|
23390.77
|
2020/4/9
|
23690.66
|
24008.99
|
23504.09
|
23719.37
|
2020/4/8
|
22893.47
|
23513.4
|
22682.99
|
23433.57
|
2020/4/7
|
23537.44
|
23617.24
|
22634.45
|
22653.86
|
2020/4/6
|
21693.63
|
22783.45
|
21693.63
|
22679.99
|
2020/4/3
|
21285.93
|
21447.81
|
20863.09
|
21052.53
|
2020/4/2
|
20819.46
|
21477.77
|
20735.02
|
21413.44
|
2020/4/1
|
21227.38
|
21487.24
|
20784.43
|
20943.51
|
2020/3/31
|
22208.42
|
22480.37
|
21852.08
|
21917.16
|
2020/3/30
|
21678.22
|
22378.09
|
21522.08
|
22327.48
|
2020/3/27
|
21898.47
|
22327.57
|
21469.27
|
21636.78
|
2020/3/26
|
21468.38
|
22595.06
|
21427.1
|
22552.17
|
2020/3/25
|
21050.34
|
22019.93
|
20538.34
|
21200.55
|
2020/3/24
|
19722.19
|
20737.7
|
19649.25
|
20704.91
|
2020/3/23
|
19028.36
|
19121.01
|
18213.65
|
18591.93
|
2020/3/20
|
20253.15
|
20531.26
|
19094.27
|
19173.98
|
2020/3/19
|
19830.01
|
20442.63
|
19177.13
|
20087.19
|
2020/3/18
|
20188.69
|
20489.33
|
18917.46
|
19898.92
|
2020/3/17
|
20487.05
|
21379.35
|
19882.26
|
21237.38
|
2020/3/16
|
20917.53
|
21768.28
|
20116.46
|
20188.52
|
2020/3/13
|
21973.82
|
23189.76
|
21285.37
|
23185.62
|
2020/3/12
|
22184.71
|
22837.95
|
21154.46
|
21200.62
|
2020/3/11
|
24604.63
|
24604.63
|
23328.32
|
23553.22
|
2020/3/10
|
24453.0
|
25020.99
|
23690.34
|
25018.16
|
2020/3/9
|
24992.36
|
24992.36
|
23706.07
|
23851.02
|
2020/3/6
|
25457.21
|
25994.38
|
25226.62
|
25864.78
|
2020/3/5
|
26671.92
|
26671.92
|
25943.33
|
26121.28
|
2020/3/4
|
26383.68
|
27102.34
|
26286.31
|
27090.86
|
2020/3/3
|
26762.47
|
27084.59
|
25706.28
|
25917.41
|
2020/3/2
|
25590.51
|
26706.17
|
25391.96
|
26703.32
|
2020/2/28
|
25270.83
|
25494.24
|
24681.01
|
25409.36
|
2020/2/27
|
26526.0
|
26775.31
|
25752.82
|
25766.64
|
2020/2/26
|
27159.46
|
27542.78
|
26890.97
|
26957.59
|
2020/2/25
|
28037.65
|
28149.2
|
26997.62
|
27081.36
|
2020/2/24
|
28402.93
|
28402.93
|
27912.44
|
27960.8
|
2020/2/21
|
29146.53
|
29146.53
|
28892.7
|
28992.41
|
2020/2/20
|
29296.25
|
29368.45
|
28959.65
|
29219.98
|
2020/2/19
|
29312.7
|
29409.09
|
29274.38
|
29348.03
|
2020/2/18
|
29282.78
|
29330.16
|
29116.81
|
29232.19
|
2020/2/14
|
29440.47
|
29463.04
|
29283.18
|
29398.08
|
2020/2/13
|
29436.03
|
29535.4
|
29345.93
|
29423.31
|
2020/2/12
|
29406.75
|
29568.57
|
29406.75
|
29551.42
|
2020/2/11
|
29390.71
|
29415.39
|
29210.47
|
29276.34
|
2020/2/10
|
28995.66
|
29278.07
|
28995.66
|
29276.82
|
2020/2/7
|
29286.92
|
29286.92
|
29056.98
|
29102.51
|
2020/2/6
|
29388.58
|
29408.05
|
29246.93
|
29379.77
|
2020/2/5
|
29048.73
|
29308.89
|
29000.85
|
29290.85
|
2020/2/4
|
28696.74
|
28904.88
|
28696.74
|
28807.63
|
2020/2/3
|
28319.65
|
28630.39
|
28319.65
|
28399.81
|
2020/1/31
|
28640.16
|
28879.71
|
28489.76
|
28859.44
|
2020/1/30
|
28640.16
|
28879.71
|
28489.76
|
28859.44
|
2020/1/29
|
28820.53
|
28944.24
|
28728.19
|
28734.45
|
2020/1/28
|
28594.28
|
28823.23
|
28575.75
|
28722.85
|
2020/1/27
|
28542.49
|
28671.79
|
28440.47
|
28535.8
|
2020/1/24
|
29230.39
|
29288.79
|
28843.31
|
28989.73
|
2020/1/23
|
29111.02
|
29190.47
|
28966.98
|
29160.09
|
2020/1/22
|
29263.63
|
29320.2
|
29172.26
|
29186.27
|
2020/1/21
|
29269.05
|
29341.21
|
29146.47
|
29196.04
|
2020/1/17
|
29313.31
|
29373.62
|
29289.91
|
29348.1
|
2020/1/16
|
29131.95
|
29300.32
|
29131.95
|
29297.64
|
2020/1/15
|
28901.8
|
29127.59
|
28897.35
|
29030.22
|
2020/1/14
|
28895.5
|
29054.16
|
28872.27
|
28939.67
|
2020/1/13
|
28869.01
|
28909.91
|
28819.43
|
28907.05
|
2020/1/10
|
28977.52
|
29009.07
|
28789.1
|
28823.77
|
2020/1/9
|
28851.97
|
28988.01
|
28844.31
|
28956.9
|
2020/1/8
|
28556.14
|
28866.18
|
28522.51
|
28745.09
|
2020/1/7
|
28639.18
|
28685.5
|
28565.28
|
28583.68
|
2020/1/6
|
28465.5
|
28708.02
|
28418.63
|
28703.38
|
2020/1/3
|
28553.33
|
28716.31
|
28500.36
|
28634.88
|
2020/1/2
|
28638.97
|
28872.8
|
28627.77
|
28868.8
|
2019/12/31
|
28414.64
|
28547.35
|
28376.49
|
28538.44
|
2019/12/30
|
28654.76
|
28664.69
|
28428.98
|
28462.14
|
2019/12/27
|
28675.34
|
28701.66
|
28608.98
|
28645.26
|
2019/12/26
|
28539.46
|
28624.1
|
28535.15
|
28621.39
|
2019/12/24
|
28572.57
|
28576.8
|
28503.21
|
28515.45
|
2019/12/23
|
28491.78
|
28582.49
|
28491.78
|
28551.53
|
2019/12/20
|
28608.64
|
28608.64
|
28445.6
|
28455.09
|
2019/12/19
|
28278.31
|
28381.48
|
28278.24
|
28376.96
|
2019/12/18
|
28291.44
|
28323.25
|
28239.28
|
28239.28
|
2019/12/17
|
28221.75
|
28328.63
|
28220.56
|
28267.16
|
2019/12/16
|
28191.67
|
28337.49
|
28191.67
|
28235.89
|
2019/12/13
|
28123.64
|
28290.73
|
28028.32
|
28135.38
|
2019/12/12
|
27898.34
|
28224.95
|
27859.87
|
28132.05
|
2019/12/11
|
27867.31
|
27925.5
|
27801.8
|
27911.3
|
2019/12/10
|
27900.65
|
27949.02
|
27804
|
27881.72
|
2019/12/9
|
27987.05
|
28010.42
|
27906.14
|
27909.6
|
2019/12/6
|
27839.68
|
28035.85
|
27839.68
|
28015.06
|
2019/12/5
|
27736.05
|
27745.2
|
27562.8
|
27677.79
|
2019/12/4
|
27634.63
|
27727.45
|
27612.08
|
27649.78
|
2019/12/3
|
27501.98
|
27524.74
|
27325.13
|
27502.81
|
2019/12/2
|
28109.74
|
28109.84
|
27782.35
|
27783.04
|
2019/11/29
|
28103.16
|
28119.51
|
28042.53
|
28051.41
|
2019/11/27
|
28156.47
|
28174.97
|
28075.23
|
28164
|
2019/11/26
|
28080.75
|
28146.02
|
28042.21
|
28121.68
|
2019/11/25
|
27917.77
|
28068.69
|
27917.77
|
28066.47
|
2019/11/22
|
27831.23
|
27898.46
|
27773.98
|
27875.62
|
2019/11/21
|
27820.28
|
27828.33
|
27708.34
|
27766.29
|
2019/11/20
|
27879.55
|
27897.28
|
27675.28
|
27821.09
|
2019/11/19
|
28079.76
|
28090.21
|
27894.52
|
27934.02
|
2019/11/18
|
27993.22
|
28040.97
|
27969.24
|
28036.22
|
2019/11/15
|
27843.54
|
28004.89
|
27843.54
|
28004.89
|
2019/11/14
|
27757.2
|
27800.71
|
27676.97
|
27781.96
|
2019/11/13
|
27622.04
|
27806.4
|
27587.2
|
27783.59
|
2019/11/12
|
27701.59
|
27770.86
|
27635.32
|
27691.49
|
2019/11/11
|
27580.66
|
27714.39
|
27517.67
|
27691.49
|
2019/11/8
|
27686.2
|
27694.95
|
27578.97
|
27681.24
|
2019/11/7
|
27590.16
|
27774.67
|
27590.16
|
27674.8
|
2019/11/6
|
27502.74
|
27526.05
|
27407.81
|
27492.56
|
2019/11/5
|
27500.23
|
27560.36
|
27453.55
|
27492.63
|
2019/11/4
|
27402.06
|
27517.58
|
27402.06
|
27462.11
|
2019/11/1
|
27142.95
|
27347.43
|
27142.95
|
27347.36
|
2019/10/31
|
27188.37
|
27188.37
|
26918.29
|
27046.23
|
2019/10/30
|
27110.71
|
27204.36
|
26999.64
|
27186.69
|
2019/10/29
|
27061.07
|
27165.94
|
27039.76
|
27071.42
|
2019/10/28
|
27040.33
|
27167.88
|
27028.71
|
27090.72
|
2019/10/25
|
26789.61
|
27015.37
|
26765.68
|
26958.06
|
2019/10/24
|
26893.93
|
26931.78
|
26714.34
|
26805.53
|
2019/10/23
|
26835.24
|
26896.89
|
26745
|
26833.95
|
2019/10/22
|
26850.43
|
26946.64
|
26782.61
|
26788.1
|
2019/10/21
|
26852.67
|
26852.67
|
26747.62
|
26827.64
|
2019/10/18
|
27004.49
|
27018.25
|
26770.13
|
26770.2
|
2019/10/17
|
27032.38
|
27112.16
|
26970.29
|
27025.88
|
2019/10/16
|
26972.31
|
27058.34
|
26943.29
|
27001.98
|
2019/10/15
|
26811.2
|
27120.11
|
26811.2
|
27024.8
|
2019/10/14
|
26766.43
|
26874.33
|
26749.18
|
26787.36
|
2019/10/10
|
26317.35
|
26603.31
|
26314.51
|
26496.67
|
2019/10/9
|
26308.23
|
26424.31
|
26249.75
|
26346.01
|
2019/10/8
|
26276.59
|
26421.81
|
26139.8
|
26164.04
|
2019/10/7
|
26502.33
|
26655.84
|
26424.54
|
26478.02
|
2019/10/4 | 26271.7 | 26590.74 | 26271.7 | 26573.72 |
---|
2019/10/3 | 26039.02 | 26205.2 | 25743.46 | 26201.04 |
---|
2019/10/2 | 26425.86 | 26438.04 | 25974.12 | 26078.62 |
---|
2019/10/1 | 26962.54 | 27046.21 | 26562.22 | 26573.04 |
---|
2019/9/30 | 26852.33 | 26998.86 | 26852.33 | 26916.83 |
---|
2019/9/27 | 26987.26 | 27012.54 | 26715.82 | 26820.25 |
---|
2019/9/26 | 27004.11 | 27015.07 | 26803.84 | 26891.12 |
---|
2019/9/25 | 26866.71 | 27016.56 | 26755.86 | 26970.71 |
---|
2019/9/24 | 27034.07 | 27079.68 | 26704.96 | 26807.77 |
---|
2019/9/23 | 26851.45 | 27011.07 | 26831.34 | 26949.99 |
---|
2019/9/20 | 27102.18 | 27194.75 | 26926.68 | 26935.07 |
---|
2019/9/19 | 27186.05 | 27272.17 | 27064.21 | 27094.79 |
---|
2019/9/18 | 27075.39 | 27161.93 | 26899.15 | 27147.08 |
---|
2019/9/17 | 27010.12 | 27110.8 | 26984.14 | 27110.8 |
---|
2019/9/16 | 27146.06 | 27172.87 | 27032.56 | 27076.82 |
---|
2019/9/13 | 27216.67 | 27277.55 | 27193.95 | 27219.52 |
---|
2019/9/12 | 27197.32 | 27306.73 | 27105.01 | 27182.45 |
---|
2019/9/11 | 26928.05 | 27137.04 | 26885.48 | 27137.04 |
---|
2019/9/10 | 26805.83 | 26909.43 | 26717.05 | 26909.43 |
---|
2019/9/9 | 26866.23 | 26900.83 | 26762.18 | 26835.51 |
---|
2019/9/6 | 26790.25 | 26860.87 | 26708.39 | 26797.46 |
---|
2019/9/5 | 26603.15 | 26836.3 | 26603.15 | 26728.15 |
---|
2019/9/4 | 26301.99 | 26362.35 | 26244.44 | 26355.47 |
---|
2019/9/3 | 26198.26 | 26198.26 | 25978.22 | 26118.02 |
---|
2019/8/30 | 26476.39 | 26514.62 | 26295.59 | 26403.28 |
---|
2019/8/29 | 26249.09 | 26408.84 | 26185.71 | 26362.25 |
---|
2019/8/28 | 25712.99 | 26041.57 | 25637.43 | 26036.1 |
---|
2019/8/27 | 26014.46 | 26054.02 | 25721.85 | 25777.9 |
---|
2019/8/26 | 25826.05 | 25941.25 | 25716.39 | 25898.83 |
---|
2019/8/23 | 26134.21 | 26320.29 | 25507.18 | 25628.9 |
---|
2019/8/22 | 26271.64 | 26388.78 | 26099.01 | 26252.24 |
---|
2019/8/21 | 26145.36 | 26268.32 | 26141.77 | 26202.73 |
---|
2019/8/20 | 26086.86 | 26160.12 | 25952 | 25962.44 |
---|
2019/8/19 | 26020.06 | 26222.32 | 26020.06 | 26135.79 |
---|
2019/8/16 | 25678.17 | 25929.65 | 25678.17 | 25886.01 |
---|
2019/8/15 | 25514.25 | 25639.69 | 25339.6 | 25579.39 |
---|
2019/8/14 | 26035.08 | 26035.08 | 25471.59 | 25479.42 |
---|
2019/8/13 | 25888.88 | 26426.97 | 25833.25 | 26279.91 |
---|
2019/8/12 | 26169.91 | 26178.95 | 25824.94 | 25897.71 |
---|
2019/8/9 | 26337.09 | 26413.36 | 26097.64 | 26287.44 |
---|
2019/8/8 | 26086.52 | 26383.61 | 26038.1 | 26378.19 |
---|
2019/8/7 | 25814.22 | 26073.21 | 25440.39 | 26007.07 |
---|
2019/8/6 | 25810.62 | 26038.68 | 25710.87 | 26029.52 |
---|
2019/8/5 | 26259.23 | 26259.23 | 25523.38 | 25717.74 |
---|
2019/8/2 | 26528.66 | 26570.02 | 26249.22 | 26485.01 |
---|
2019/8/1 | 26879.86 | 27175.59 | 26548.71 | 26583.42 |
---|
2019/7/31 | 27244.67 | 27281.65 | 26719.6 | 26864.27 |
---|
2019/7/30 | 27145.39 | 27224.36 | 27069.86 | 27198.02 |
---|
2019/7/29 | 27192.24 | 27275.85 | 27178.06 | 27221.35 |
---|
2019/7/26 | 27166 | 27213.7 | 27123.25 | 27192.45 |
---|
2019/7/25 | 27247.39 | 27298.43 | 27062.48 | 27140.98 |
---|
2019/7/24 | 27262.24 | 27291.04 | 27191.12 | 27269.97 |
---|
2019/7/23 | 27231.86 | 27368.81 | 27204.58 | 27349.19 |
---|
2019/7/22 | 27174.18 | 27227.77 | 27088.9 | 27171.9 |
---|
2019/7/19 | 27246.38 | 27342.96 | 27145.78 | 27154.2 |
---|
2019/7/18 | 27191.98 | 27266.81 | 27068.79 | 27222.97 |
---|
2019/7/17 | 27320.91 | 27343.06 | 27218.38 | 27219.85 |
---|
2019/7/16 | 27349.32 | 27398.68 | 27290.24 | 27335.63 |
---|
2019/7/15 | 27364.69 | 27364.69 | 27294.17 | 27359.16 |
---|
2019/7/12 | 27139.49 | 27333.79 | 27135.45 | 27332.03 |
---|
2019/7/11 | 26950.16 | 27088.45 | 26916.32 | 27088.08 |
---|
2019/7/10 | 26851.96 | 26983.45 | 26813.11 | 26860.2 |
---|
2019/7/9 | 26725.12 | 26807.7 | 26665.57 | 26783.49 |
---|
2019/7/8 | 26835.64 | 26839.14 | 26744.87 | 26806.14 |
---|
2019/7/5 | 26867.75 | 26950.81 | 26733.33 | 26922.12 |
---|
2019/7/3 | 26832.32 | 26966 | 26831.44 | 26966 |
---|
2019/7/2 | 26719.53 | 26787.56 | 26632.65 | 26786.68 |
---|
2019/7/1 | 26805.86 | 26890.64 | 26616.21 | 26717.43 |
---|
2019/6/28 | 26605.93 | 26638.35 | 26522.27 | 26599.96 |
---|
2019/6/27 | 26523.72 | 26607.24 | 26465.32 | 26526.58 |
---|
2019/6/26 | 26599.42 | 26660.04 | 26536.33 | 26536.82 |
---|
2019/6/25 | 26731.61 | 26752.31 | 26527.66 | 26548.22 |
---|
2019/6/24 | 26727.61 | 26806.52 | 26723.37 | 26727.54 |
---|
2019/6/21 | 26749.12 | 26907.37 | 26705.87 | 26719.13 |
---|
2019/6/20 | 26665.38 | 26798.63 | 26539.69 | 26753.17 |
---|
2019/6/19 | 26490.16 | 26569.75 | 26415.05 | 26504 |
---|
2019/6/18 | 26228.88 | 26527.19 | 26227.76 | 26465.54 |
---|
2019/6/17 | 26108.53 | 26165.78 | 26049.8 | 26112.53 |
---|
2019/6/14 | 26076.36 | 26162.28 | 25988.09 | 26089.61 |
---|
2019/6/13 | 26036.94 | 26146.91 | 25995.71 | 26106.77 |
---|
2019/6/12 | 26040.3 | 26082.1 | 25958.66 | 26004.83 |
---|
2019/6/11 | 26180.59 | 26248.67 | 25998.87 | 26048.51 |
---|
2019/6/10 | 26090.22 | 26210.61 | 26054.31 | 26062.68 |
---|
2019/6/7 | 25768.72 | 26072.75 | 25768.72 | 25983.94 |
---|
2019/6/6 | 25567.45 | 25800.3 | 25518.05 | 25720.66 |
---|
2019/6/5 | 25451 | 25544.66 | 25373.58 | 25539.57 |
---|
2019/6/4 | 24962.82 | 25343.77 | 24962.82 | 25332.18 |
---|
2019/6/3 | 24830.16 | 24935.21 | 24680.57 | 24819.78 |
---|
2019/5/31 | 25046.31 | 25046.31 | 24809.51 | 24815.04 |
---|
2019/5/30 | 25139.94 | 25218.54 | 25066.75 | 25169.88 |
---|
2019/5/29 | 25231.46 | 25231.46 | 24938.24 | 25126.41 |
---|
2019/5/28 | 25616.55 | 25717.63 | 25342.28 | 25347.77 |
---|
2019/5/24 | 25551.07 | 25670.81 | 25496.2 | 25585.69 |
---|
2019/5/23 | 25657.99 | 25657.99 | 25328.09 | 25490.47 |
---|
2019/5/22 | 25818.46 | 25878.21 | 25755.11 | 25776.61 |
---|
2019/5/21 | 25782.34 | 25898.27 | 25779.61 | 25877.33 |
---|
2019/5/20 | 25655.31 | 25751.71 | 25560.55 | 25679.9 |
---|
2019/5/17 | 25719.95 | 25948.74 | 25657.78 | 25764 |
---|
2019/5/16 | 25692.14 | 25957.63 | 25692.14 | 25862.68 |
---|
2019/5/15 | 25400.13 | 25724.89 | 25341.94 | 25648.02 |
---|
2019/5/14 | 25384.03 | 25688.96 | 25384.03 | 25532.05 |
---|
2019/5/13 | 25568.06 | 25568.06 | 25222.51 | 25324.99 |
---|
2019/5/10 | 25763.72 | 26019.32 | 25469.86 | 25942.37 |
---|
2019/5/9 | 25878.85 | 25884.89 | 25517.39 | 25828.36 |
---|
2019/5/8 | 25933.79 | 26118.1 | 25889.41 | 25967.33 |
---|
2019/5/7 | 26276.9 | 26276.9 | 25789.71 | 25965.09 |
---|
2019/5/6 | 26160.62 | 26476.27 | 26033.95 | 26438.48 |
---|
2019/5/3 | 26379.14 | 26534.96 | 26370.09 | 26504.95 |
---|
2019/5/2 | 26407.15 | 26454.69 | 26180.36 | 26307.79 |
---|
2019/5/1 | 26639.06 | 26689.39 | 26426.38 | 26430.14 |
---|
2019/4/30 | 26594.56 | 26614.04 | 26419.47 | 26592.91 |
---|
2019/4/29 | 26559.87 | 26602.54 | 26520.75 | 26554.39 |
---|
2019/4/26 | 26454.62 | 26543.56 | 26392.55 | 26543.33 |
---|
2019/4/25 | 26426.37 | 26536.48 | 26310.28 | 26462.08 |
---|
2019/4/24 | 26652.56 | 26680.58 | 26582.86 | 26597.05 |
---|
2019/4/23 | 26513.83 | 26695.96 | 26503.56 | 26656.39 |
---|
2019/4/22 | 26510.77 | 26553.05 | 26458.61 | 26511.05 |
---|
2019/4/18 | 26463.37 | 26602.42 | 26444.53 | 26559.54 |
---|
2019/4/17 | 26468.53 | 26501.02 | 26391.86 | 26449.54 |
---|
2019/4/16 | 26482.19 | 26530.71 | 26397.19 | 26452.66 |
---|
2019/4/15 | 26407.76 | 26424.85 | 26316.42 | 26384.77 |
---|
2019/4/12 | 26357.79 | 26436.68 | 26309.72 | 26412.3 |
---|
2019/4/11 | 26188.21 | 26229.88 | 26062.59 | 26143.05 |
---|
2019/4/10 | 26173.71 | 26209.49 | 26101.24 | 26157.16 |
---|
2019/4/9 | 26243.54 | 26246.34 | 26103.14 | 26150.58 |
---|
2019/4/8 | 26312.67 | 26344.65 | 26246.03 | 26341.02 |
---|
2019/4/5 | 26427.56 | 26487.57 | 26370.82 | 26424.99 |
---|
2019/4/4 | 26213.42 | 26398.9 | 26212.78 | 26384.63 |
---|
2019/4/3 | 26238.03 | 26282.17 | 26138.47 | 26218.13 |
---|
2019/4/2 | 26213.55 | 26221.24 | 26122.31 | 26179.13 |
---|
2019/4/1 | 26075.1 | 26280.9 | 26071.69 | 26258.42 |
---|
2019/3/29 | 25827.31 | 25949.32 | 25771.67 | 25928.68 |
---|
2019/3/28 | 25693.32 | 25743.41 | 25576.69 | 25717.46 |
---|
2019/3/27 | 25676.34 | 25758.17 | 25425.27 | 25625.59 |
---|
2019/3/26 | 25649.56 | 25796.29 | 25544.78 | 25657.73 |
---|
2019/3/25 | 25490.72 | 25603.27 | 25372.26 | 25516.83 |
---|
2019/3/22 | 25844.65 | 25877.01 | 25501.45 | 25502.32 |
---|
2019/3/21 | 25688.44 | 26009.9 | 25657.78 | 25962.51 |
---|
2019/3/20 | 25867.79 | 25929.52 | 25670.63 | 25745.67 |
---|
2019/3/19 | 25987.87 | 26109.68 | 25814.92 | 25887.38 |
---|
2019/3/18 | 25801.88 | 25924.77 | 25785.66 | 25914.1 |
---|
2019/3/15 | 25720.96 | 25927.91 | 25649.7 | 25848.87 |
---|
2019/3/14 | 25692.31 | 25752.84 | 25621.31 | 25709.94 |
---|
2019/3/13 | 25637.23 | 25776.49 | 25571.31 | 25702.89 |
---|
2019/3/12 | 25600.3 | 25675.44 | 25522.17 | 25554.66 |
---|
2019/3/11 | 25208 | 25661.63 | 25208 | 25650.88 |
---|
2019/3/8 | 25347.38 | 25466.14 | 25252.46 | 25450.24 |
---|
2019/3/7 | 25645.45 | 25645.45 | 25352.55 | 25473.23 |
---|
2019/3/6 | 25818.76 | 25837.61 | 25633.71 | 25673.46 |
---|
2019/3/5 | 25829.07 | 25877.15 | 25725.63 | 25806.63 |
---|
2019/3/4 | 26122.19 | 26155.98 | 25611.55 | 25819.65 |
---|
2019/3/1 | 26019.67 | 26143.92 | 25914.37 | 26026.32 |
---|
2019/2/28 | 25984.28 | 26029.21 | 25896.56 | 25916 |
---|
2019/2/27 | 25995.6 | 26039.68 | 25877.24 | 25985.16 |
---|
2019/2/26 | 26051.61 | 26155.29 | 25966.01 | 26057.98 |
---|
2019/2/25 | 26126.15 | 26241.42 | 26080.66 | 26091.95 |
---|
2019/2/22 | 25906.27 | 26052.9 | 25906.27 | 26031.81 |
---|
2019/2/21 | 25922.41 | 25938.88 | 25762.21 | 25850.63 |
---|
2019/2/20 | 25872.26 | 25986.2 | 25846.48 | 25954.44 |
---|
2019/2/19 | 25849.85 | 25961.44 | 25820.01 | 25891.32 |
---|
2019/2/15 | 25564.63 | 25883.72 | 25564.63 | 25883.25 |
---|
2019/2/14 | 25460.65 | 25558.9 | 25308.09 | 25439.39 |
---|
2019/2/13 | 25480.86 | 25625.95 | 25480.86 | 25543.27 |
---|
2019/2/12 | 25152.03 | 25458.98 | 25152.03 | 25425.76 |
---|
2019/2/11 | 25142.81 | 25196.75 | 25009.1 | 25053.11 |
---|
2019/2/8 | 25042.36 | 25106.39 | 24883.04 | 25106.33 |
---|
2019/2/7 | 25265.81 | 25314.26 | 25000.52 | 25169.53 |
---|
2019/2/6 | 25371.57 | 25439.04 | 25312.06 | 25390.3 |
---|
2019/2/5 | 25287.93 | 25427.32 | 25287.65 | 25411.52 |
---|
2019/2/4 | 25062.12 | 25239.91 | 24977.67 | 25239.37 |
---|
2019/2/1 | 25025.31 | 25193.15 | 24982.49 | 25063.89 |
---|
2019/1/31 | 24954.48 | 25049.62 | 24842.09 | 24999.67 |
---|
2019/1/30 | 24826.52 | 25109.62 | 24790.9 | 25014.86 |
---|
2019/1/29 | 24519.62 | 24674.87 | 24504.04 | 24579.96 |
---|
2019/1/28 | 24596.98 | 24596.98 | 24323.94 | 24528.22 |
---|
2019/1/25 | 24687.21 | 24860.15 | 24676.75 | 24737.2 |
---|
2019/1/24 | 24579.96 | 24626.3 | 24422.73 | 24553.24 |
---|
2019/1/23 | 24577.25 | 24700.98 | 24307.17 | 24575.62 |
---|
2019/1/22 | 24607.76 | 24607.76 | 24244.31 | 24404.48 |
---|
2019/1/18 | 24534.19 | 24750.22 | 24459.03 | 24706.35 |
---|
2019/1/17 | 24147.09 | 24474.46 | 24088.9 | 24370.1 |
---|
2019/1/16 | 24139.91 | 24288.61 | 24119.72 | 24207.16 |
---|
2019/1/15 | 23914.11 | 24099.14 | 23887.93 | 24065.59 |
---|
2019/1/14 | 23880.53 | 23964.9 | 23765.24 | 23909.84 |
---|
2019/1/11 | 23940.01 | 23996.32 | 23798.16 | 23995.95 |
---|
2019/1/10 | 23811.11 | 24014.78 | 23703.25 | 24001.92 |
---|
2019/1/9 | 23844.27 | 24084.71 | 23703.16 | 23879.12 |
---|
2019/1/8 | 23680.32 | 23864.65 | 23581.45 | 23787.45 |
---|
2019/1/7 | 23474.26 | 23687.74 | 23301.59 | 23531.35 |
---|
2019/1/4 | 22894.92 | 23518.64 | 22894.92 | 23433.16 |
---|
2019/1/3 | 23176.39 | 23176.39 | 22638.41 | 22686.22 |
---|
2019/1/2 | 23058.61 | 23413.47 | 22928.59 | 23346.24 |
---|
2018/12/31 | 23153.94 | 23333.18 | 23118.3 | 23327.46 |
---|
2018/12/28 | 23213.61 | 23381.88 | 22981.33 | 23062.4 |
---|
2018/12/27 | 22629.06 | 23138.89 | 22267.42 | 23138.82 |
---|
2018/12/26 | 21857.73 | 22878.92 | 21712.53 | 22878.45 |
---|
2018/12/24 | 22317.28 | 22339.87 | 21792.2 | 21792.2 |
---|
2018/12/21 | 22871.74 | 23254.59 | 22396.34 | 22445.37 |
---|
2018/12/20 | 23224.12 | 23282.2 | 22644.31 | 22859.6 |
---|
2018/12/19 | 23693.33 | 24057.34 | 23162.64 | 23323.66 |
---|
2018/12/18 | 23769.13 | 23927.77 | 23516.02 | 23675.64 |
---|
2018/12/17 | 23986.83 | 24088.08 | 23456.88 | 23592.98 |
---|
2018/12/14 | 24408.04 | 24431.14 | 24033.79 | 24100.51 |
---|
2018/12/13 | 24575.86 | 24740.96 | 24473.29 | 24597.38 |
---|
2018/12/12 | 24509.09 | 24828.29 | 24509.09 | 24527.27 |
---|
2018/12/11 | 24719.91 | 24791.26 | 24221.06 | 24370.24 |
---|
2018/12/10 | 24360.95 | 24500.81 | 23881.37 | 24423.26 |
---|
2018/12/7 | 24918.82 | 25095.62 | 24284.78 | 24388.95 |
---|
2018/12/6 | 24737.42 | 24951.01 | 24242.22 | 24947.67 |
---|
2018/12/4 | 25752.56 | 25773.12 | 25008.11 | 25027.07 |
---|
2018/12/3 | 25779.57 | 25980.21 | 25670.51 | 25826.43 |
---|
2018/11/30 | 25307.14 | 25549.71 | 25250.97 | 25538.46 |
---|
2018/11/29 | 25343.65 | 25479.04 | 25202.79 | 25338.84 |
---|
2018/11/28 | 24832.84 | 25368.93 | 24832.84 | 25366.43 |
---|
2018/11/27 | 24557.02 | 24750.73 | 24416.03 | 24748.73 |
---|
2018/11/26 | 24364.13 | 24673.29 | 24364.13 | 24640.24 |
---|
2018/11/23 | 24336.4 | 24408.8 | 24268.74 | 24285.95 |
---|
2018/11/21 | 24541.65 | 24669.79 | 24463.28 | 24464.69 |
---|
2018/11/20 | 24618.68 | 24707.26 | 24368.98 | 24465.64 |
---|
2018/11/19 | 25392.61 | 25392.61 | 24900.98 | 25017.44 |
---|
2018/11/16 | 25242.35 | 25510.23 | 25147.8 | 25413.22 |
---|
2018/11/15 | 25061.48 | 25354.56 | 24787.79 | 25289.27 |
---|
2018/11/14 | 25388.08 | 25501.29 | 24935.82 | 25080.5 |
---|
2018/11/13 | 25321.21 | 25511.03 | 25193.78 | 25286.49 |
---|
2018/11/12 | 25959.33 | 25966.71 | 25340.51 | 25387.18 |
---|
2018/11/9 | 26149.11 | 26161.49 | 25882.91 | 25989.3 |
---|
2018/11/8 | 26139.59 | 26277.82 | 26081.9 | 26191.22 |
---|
2018/11/7 | 25788.46 | 26200.14 | 25765.88 | 26180.3 |
---|
2018/11/6 | 25452.83 | 25651.86 | 25444.9 | 25635.01 |
---|
2018/11/5 | 25261.47 | 25507.35 | 25261.47 | 25461.7 |
---|
2018/11/02 | 25443.6 | 25578.98 | 25078.72 | 25270.83 |
---|
2018/11/1 | 25142.08 | 25396.47 | 25108.11 | 25380.74 |
---|
2018/10/31 | 25008.82 | 25336.55 | 25008.82 | 25115.76 |
---|
2018/10/30 | 24482.04 | 24906.68 | 24415.69 | 24874.64 |
---|
2018/10/29 | 24818.98 | 25040.58 | 24122.23 | 24442.92 |
---|
2018/10/26 | 24770.25 | 24916.16 | 24445.19 | 24688.31 |
---|
2018/10/25 | 24736.54 | 25104.29 | 24645.56 | 24984.55 |
---|
2018/10/24 | 25172.88 | 25306.23 | 24533.19 | 24583.42 |
---|
2018/10/23 | 25038.46 | 25307.7 | 24768.79 | 25191.43 |
---|
2018/10/22 | 25492.14 | 25561.34 | 25236.05 | 25317.41 |
---|
2018/10/19 | 25421.09 | 25608.71 | 25350.02 | 25444.34 |
---|
2018/10/18 | 25645.56 | 25691.46 | 25236.01 | 25379.45 |
---|
2018/10/17 | 25705.87 | 25810.09 | 25479.16 | 25706.68 |
---|
2018/10/16 | 25351.53 | 25817.68 | 25351.53 | 25798.42 |
---|
2018/10/15 | 25332.46 | 25482.42 | 25243.88 | 25250.55 |
---|
2018/10/12 | 25407.63 | 25467.55 | 25000.83 | 25339.99 |
---|
2018/10/11 | 25518.39 | 25683.64 | 24899.77 | 25052.83 |
---|
2018/10/10 | 26441.73 | 26487.87 | 25567.1 | 25598.74 |
---|
2018/10/9 | 26469.19 | 26539.94 | 26324.16 | 26430.57 |
---|
2018/10/08 | 26399.45 | 26529.35 | 26223.09 | 26486.78 |
---|
2018/10/5 | 26632.77 | 26676.16 | 26301.81 | 26447.05 |
---|
2018/10/4 | 26784.08 | 26793.82 | 26471.61 | 26627.48 |
---|
2018/10/3 | 26833.47 | 26951.81 | 26789.08 | 26828.39 |
---|
2018/10/2 | 26648.91 | 26824.78 | 26627.66 | 26773.94 |
---|
2018/10/1 | 26598.36 | 26737.98 | 26596.05 | 26651.21 |
---|
2018/9/28 | 26407.66 | 26515.76 | 26383.57 | 26458.31 |
---|
2018/9/27 | 26418.27 | 26557.01 | 26379.95 | 26439.93 |
---|
2018/9/26 | 26536.86 | 26606.09 | 26349.34 | 26385.28 |
---|
2018/9/25 | 26601.58 | 26634.85 | 26475.58 | 26492.21 |
---|
2018/9/24 | 26705.25 | 26709.94 | 26548.68 | 26562.05 |
---|
2018/9/21 | 26726.25 | 26769.16 | 26680.37 | 26743.5 |
---|
2018/9/20 | 26519.39 | 26697.49 | 26519.39 | 26656.98 |
---|
2018/9/19 | 26287.84 | 26464.41 | 26280.76 | 26405.76 |
---|
2018/9/18 | 26076.21 | 26317.34 | 26076.21 | 26246.96 |
---|
2018/9/17 | 26151.66 | 26184.47 | 26030.35 | 26062.12 |
---|
2018/9/14 | 26169.56 | 26211.11 | 26068.29 | 26154.67 |
---|
2018/9/13 | 26083.94 | 26191.64 | 26067.08 | 26145.99 |
---|
2018/9/12 | 25989.07 | 26145.72 | 25929.43 | 25998.92 |
---|
2018/9/11 | 25841.14 | 26019.92 | 25754.32 | 25971.06 |
---|
2018/9/10 | 25991.91 | 26039.96 | 25854.13 | 25857.07 |
---|
2018/9/7 | 25951.02 | 26002.99 | 25818.39 | 25916.54 |
---|
2018/9/6 | 25973.02 | 26073.68 | 25880.84 | 25995.87 |
---|
2018/9/5 | 25919.84 | 26011.22 | 25871.04 | 25974.99 |
---|
2018/9/4 | 25916.07 | 25971.77 | 25805.95 | 25952.48 |
---|
2018/8/31 | 25964.85 | 26028.83 | 25879.77 | 25964.82 |
---|
2018/8/30 | 26099.01 | 26104.37 | 25934.8 | 25986.92 |
---|
2018/8/29 | 26082.53 | 26167.94 | 26035.3 | 26124.57 |
---|
2018/8/28 | 26092.7 | 26122.24 | 26037.85 | 26064.02 |
---|
2018/8/27 | 25882.71 | 26067.57 | 25882.71 | 26049.64 |
---|
2018/08/24 | 25688.58 | 25826.05 | 25688.58 | 25790.35 |
---|
2018/8/23 | 25714.86 | 25762.56 | 25608.02 | 25656.98 |
---|
2018/8/22 | 25825.06 | 25836.16 | 25722.43 | 25733.6 |
---|
2018/8/21 | 25786.99 | 25888.82 | 25784.9 | 25822.29 |
---|
2018/8/20 | 25727.7 | 25790.17 | 25716.41 | 25758.69 |
---|
2018/8/17 | 25550.8 | 25728.16 | 25521.66 | 25669.32 |
---|
2018/08/16 | 25294.97 | 25607.34 | 25294.97 | 25558.73 |
---|
2018/8/15 | 25235.37 | 25235.37 | 24965.77 | 25162.41 |
---|
2018/8/14 | 25215.69 | 25339.51 | 25201.87 | 25299.92 |
---|
2018/8/13 | 25327.19 | 25381.39 | 25153.93 | 25187.7 |
---|
2018/8/10 | 25401.19 | 25401.19 | 25222.88 | 25313.14 |
---|
2018/8/9 | 25589.79 | 25613.31 | 25492.69 | 25509.23 |
---|
2018/8/8 | 25615.72 | 25634.11 | 25557.48 | 25583.75 |
---|
2018/8/7 | 25551.65 | 25692.72 | 25551.65 | 25628.91 |
---|
2018/8/6 | 25437.43 | 25540.02 | 25381.38 | 25502.18 |
---|
2018/8/3 | 25360.37 | 25467.9 | 25325.17 | 25462.58 |
---|
2018/8/2 | 25256.45 | 25360.48 | 25120.07 | 25326.16 |
---|
2018/8/1 | 25461.63 | 25488.8 | 25278.32 | 25333.82 |
---|
2018/7/31 | 25345.21 | 25490.98 | 25345.21 | 25415.19 |
---|
2018/7/30 | 25439.32 | 25500.16 | 25287.38 | 25306.83 |
---|
2018/7/27 | 25520.52 | 25580.22 | 25370.07 | 25451.06 |
---|
2018/7/26 | 25468.55 | 25587.24 | 25463.16 | 25527.07 |
---|
2018/7/25 | 25183.7 | 25432.87 | 25113.55 | 25414.1 |
---|
2018/07/24 | 25092.43 | 25286.62 | 25092.43 | 25241.94 |
---|
2018/07/23 | 25036.9 | 25081.45 | 24983.33 | 25044.29 |
---|
2018/7/20 | 25041.14 | 25124.1 | 24986.35 | 25058.12 |
---|
2018/7/19 | 25139.15 | 25154.17 | 25052.62 | 25064.5 |
---|
2018/7/18 | 25133.79 | 25215.32 | 25101.12 | 25199.29 |
---|
2018/7/17 | 25033.92 | 25155.39 | 24989.61 | 25119.89 |
---|
2018/7/16 | 25025.58 | 25072.41 | 24979.64 | 25064.36 |
---|
2018/7/13 | 24926.07 | 25043.21 | 24890.06 | 25019.41 |
---|
2018/7/12 | 24802.9 | 24939.97 | 24802.9 | 24924.89 |
---|
2018/7/11 | 24789.48 | 24815.16 | 24663.82 | 24700.45 |
---|
2018/7/10 | 24806.97 | 24945.38 | 24806.97 | 24919.66 |
---|
2018/7/9 | 24519.2 | 24796.52 | 24518.43 | 24776.59 |
---|
2018/7/6 | 24352.47 | 24520.29 | 24281.47 | 24456.48 |
---|
2018/7/5 | 24285.82 | 24372.8 | 24177.44 | 24356.74 |
---|
2018/7/3 | 24359.39 | 24444.88 | 24150.85 | 24174.82 |
---|
2018/7/2 | 24161.53 | 24319.42 | 24077.56 | 24307.18 |
---|
2018/6/29 | 24323.93 | 24509.52 | 24269.71 | 24271.41 |
---|
2018/6/28 | 24064.19 | 24308.16 | 23997.21 | 24216.05 |
---|
2018/6/27 | 24303.11 | 24569.02 | 24115.82 | 24117.59 |
---|
2018/6/26 | 24281.89 | 24384.21 | 24241.22 | 24283.11 |
---|
2018/6/25 | 24463.73 | 24463.73 | 24084.39 | 24252.8 |
---|
2018/6/22 | 24526.97 | 24663.18 | 24526.97 | 24580.89 |
---|
2018/6/21 | 24639.21 | 24639.21 | 24406.63 | 24461.7 |
---|
2018/6/20 | 24771.17 | 24804.76 | 24628.39 | 24657.8 |
---|
2018/6/19 | 24763.59 | 24763.59 | 24567.75 | 24700.21 |
---|
2018/6/18 | 24944.28 | 25003.1 | 24825.77 | 24987.47 |
---|
2018/6/15 | 25116.71 | 25130.82 | 24894.38 | 25090.48 |
---|
2018/6/14 | 25254.65 | 25332.5 | 25138.6 | 25175.31 |
---|
2018/6/13 | 25328.65 | 25362.07 | 25191.42 | 25201.2 |
---|
2018/6/12 | 25346.82 | 25364.37 | 25247.04 | 25320.73 |
---|
2018/6/11 | 25336.67 | 25402.83 | 25290.2 | 25322.31 |
---|
2018/6/8 | 25209.29 | 25325.63 | 25165.7 | 25316.53 |
---|
2018/6/7 | 25192.14 | 25326.09 | 25164.48 | 25241.41 |
---|
2018/6/6 | 24854.14 | 25146.46 | 24854.14 | 25146.39 |
---|
2018/6/5 | 24820.12 | 24838.78 | 24710.82 | 24799.98 |
---|
2018/6/4 | 24727.55 | 24859.37 | 24722.14 | 24813.69 |
---|
2018/6/1 | 24542.09 | 24673.6 | 24542.09 | 24635.21 |
---|
2018/5/31 | 24620.79 | 24620.79 | 24352.15 | 24415.84 |
---|
2018/5/30 | 24467.83 | 24714.48 | 24459.09 | 24667.78 |
---|
2018/5/29 | 24606.59 | 24635.18 | 24247.84 | 24361.45 |
---|
2018/5/25 | 24781.29 | 24824.22 | 24687.81 | 24753.09 |
---|
2018/5/24 | 24877.36 | 24877.36 | 24605.9 | 24811.76 |
---|
2018/5/23 | 24757.71 | 24889.46 | 24667.12 | 24886.81 |
---|
2018/5/22 | 25047.55 | 25064.99 | 24812.06 | 24834.41 |
---|
2018/5/21 | 24883.06 | 25086.49 | 24883.06 | 25013.29 |
---|
2018/05/18 | 24707.72 | 24774.97 | 24664.87 | 24715.09 |
---|
2018/5/17 | 24752.4 | 24839.49 | 24639.4 | 24713.98 |
---|
2018/5/16 | 24722.32 | 24801.19 | 24672.79 | 24768.93 |
---|
2018/5/15 | 24809.55 | 24809.55 | 24629.39 | 24706.41 |
---|
2018/5/14 | 24879.37 | 24994.19 | 24862.52 | 24899.41 |
---|
2018/5/11 | 24758.64 | 24868.65 | 24717.5 | 24831.17 |
---|
2018/5/10 | 24591.66 | 24794.99 | 24575.91 | 24739.53 |
---|
2018/5/9 | 24399.18 | 24586.48 | 24323.87 | 24542.54 |
---|
2018/5/8 | 24341.35 | 24412.34 | 24198.34 | 24360.21 |
---|
2018/5/7 | 24317.66 | 24479.45 | 24263.42 | 24357.32 |
---|
2018/5/4 | 23865.22 | 24333.35 | 23778.87 | 24262.51 |
---|
2018/5/3 | 23836.23 | 23996.15 | 23531.31 | 23930.15 |
---|
2018/5/2 | 24097.63 | 24185.52 | 23886.3 | 23924.98 |
---|
2018/5/1 | 24117.29 | 24117.29 | 23808.19 | 24099.05 |
---|
2018/4/30 | 24410.41 | 24498.23 | 24163.08 | 24163.15 |
---|
2018/4/27 | 24342.14 | 24359.38 | 24194.45 | 24311.19 |
---|
2018/4/26 | 24128.72 | 24402.46 | 24128.72 | 24322.34 |
---|
2018/4/25 | 24070.2 | 24146.34 | 23823.08 | 24083.83 |
---|
2018/4/24 | 24579.94 | 24579.94 | 23828.73 | 24024.13 |
---|
2018/4/23 | 24488.07 | 24536.89 | 24328.54 | 24448.69 |
---|
2018/4/20 | 24657.39 | 24678.07 | 24375.04 | 24462.94 |
---|
2018/4/19 | 24711.3 | 24762.48 | 24557.03 | 24664.89 |
---|
2018/4/18 | 24820.85 | 24832.54 | 24721.09 | 24748.07 |
---|
2018/4/17 | 24681.79 | 24858.97 | 24681.79 | 24786.63 |
---|
2018/4/16 | 24483.15 | 24675.36 | 24480.2 | 24573.04 |
---|
2018/4/13 | 24582.82 | 24646.45 | 24243.74 | 24360.14 |
---|
2018/4/12 | 24302.82 | 24592.12 | 24302.82 | 24483.05 |
---|
2018/4/11 | 24274.19 | 24366.57 | 24150.87 | 24189.45 |
---|
2018/4/10 | 24198.95 | 24511.35 | 24198.95 | 24408 |
---|
2018/4/9 | 24037.52 | 24373.18 | 23954.83 | 23979.1 |
---|
2018/4/6 | 24373.6 | 24434.4 | 23738.2 | 23932.76 |
---|
2018/4/5 | 24313.91 | 24622.26 | 24313.91 | 24505.22 |
---|
2018/4/4 | 23654.15 | 24308.96 | 23523.16 | 24264.3 |
---|
2018/4/3 | 23698.33 | 24044.35 | 23664.33 | 24033.36 |
---|
2018/4/2 | 24076.6 | 24123.8 | 23344.52 | 23644.19 |
---|
2018/3/29 | 23949.18 | 24314.3 | 23928.13 | 24103.11 |
---|
2018/3/28 | 23883.08 | 24092.47 | 23728.67 | 23848.42 |
---|
2018/3/27 | 24276.62 | 24446.22 | 23708.73 | 23857.71 |
---|
2018/3/26 | 23825.74 | 24232.3 | 23741.22 | 24202.6 |
---|
2018/3/23 | 23995.18 | 24108.47 | 23509.06 | 23533.2 |
---|
2018/3/22 | 24526.01 | 24526.01 | 23938.74 | 23957.89 |
---|
2018/3/21 | 24723.49 | 24977.65 | 24655.4 | 24682.31 |
---|
2018/3/20 | 24650.64 | 24803.61 | 24650.64 | 24727.27 |
---|
2018/3/19 | 24893.69 | 24893.69 | 24453.14 | 24610.91 |
---|
2018/3/16 | 24877.34 | 25031 | 24857.09 | 24946.51 |
---|
2018/3/15 | 24837.29 | 25053.87 | 24753.29 | 24873.66 |
---|
2018/3/14 | 25086.97 | 25130.12 | 24668.83 | 24758.12 |
---|
2018/3/13 | 25257.75 | 25376.4 | 24947.5 | 25007.03 |
---|
2018/3/12 | 25372.44 | 25449.15 | 25152.02 | 25178.61 |
---|
2018/3/9 | 25004.89 | 25336.33 | 25004.89 | 25335.74 |
---|
2018/3/8 | 24853.41 | 24950.49 | 24703.05 | 24895.21 |
---|
2018/3/7 | 24758.15 | 24849.68 | 24535.12 | 24801.36 |
---|
2018/3/6 | 24965.89 | 24995.24 | 24708.41 | 24884.12 |
---|
2018/3/5 | 24471.31 | 24961 | 24387.15 | 24874.76 |
---|
2018/3/2 | 24394.91 | 24592.46 | 24217.76 | 24538.06 |
---|
2018/3/1 | 25024.04 | 25185.35 | 24442.56 | 24608.98 |
---|
2018/2/28 | 25485.15 | 25576.15 | 25022.42 | 25029.2 |
---|
2018/2/27 | 25735.78 | 25800.35 | 25407.83 | 25410.03 |
---|
2018/2/26 | 25403.35 | 25732.8 | 25398.56 | 25709.27 |
---|
2018/2/23 | 25050.51 | 25313.91 | 25028.73 | 25309.99 |
---|
2018/2/22 | 24855.41 | 25156.72 | 24854.83 | 24962.48 |
---|
2018/2/21 | 24988.06 | 25267.99 | 24792.99 | 24797.78 |
---|
2018/2/20 | 25124.91 | 25179.01 | 24884.19 | 24964.75 |
---|
2018/2/16 | 25165.94 | 25432.42 | 25149.26 | 25219.38 |
---|
2018/2/15 | 25047.82 | 25203.95 | 24809.42 | 25200.37 |
---|
2018/2/14 | 24535.82 | 24925.95 | 24490.36 | 24893.49 |
---|
2018/2/13 | 24540.33 | 24705.72 | 24421.03 | 24640.45 |
---|
2018/2/12 | 24337.76 | 24765.16 | 24290.48 | 24601.27 |
---|
2018/2/9 | 23992.67 | 24382.14 | 23360.29 | 24190.9 |
---|
2018/2/8 | 24902.3 | 24903.68 | 23849.23 | 23860.46 |
---|
2018/2/7 | 24892.87 | 25293.96 | 24785.44 | 24893.35 |
---|
2018/2/6 | 24085.17 | 24946.23 | 23778.74 | 24912.77 |
---|
2018/2/5 | 25337.87 | 25520.53 | 23923.88 | 24345.75 |
---|
2018/2/2 | 26061.79 | 26061.79 | 25490.66 | 25520.96 |
---|
2018/2/1 | 26083.04 | 26306.7 | 26014.44 | 26186.71 |
---|
2018/1/31 | 26268.17 | 26338.03 | 26050.98 | 26149.39 |
---|
2018/1/30 | 26198.45 | 26256.99 | 26028.42 | 26076.89 |
---|
2018/1/29 | 26584.28 | 26608.9 | 26435.34 | 26439.48 |
---|
2018/1/26 | 26466.74 | 26616.71 | 26425.35 | 26616.71 |
---|
2018/1/25 | 26313.06 | 26458.25 | 26259.72 | 26392.79 |
---|
2018/1/24 | 26282.07 | 26392.8 | 26106.94 | 26252.12 |
---|
2018/1/23 | 26214.87 | 26246.19 | 26143.9 | 26210.81 |
---|
2018/1/22 | 26025.32 | 26215.23 | 25974.65 | 26214.6 |
---|
2018/1/19 | 25987.35 | 26071.72 | 25942.83 | 26071.72 |
---|
2018/1/18 | 26149.55 | 26153.42 | 25947.32 | 26017.81 |
---|
2018/1/17 | 25910.78 | 26130.45 | 25865.02 | 26115.65 |
---|
2018/1/16 | 25987.62 | 26086.12 | 25702.99 | 25792.86 |
---|
2018/1/12 | 25638.39 | 25810.43 | 25633.08 | 25803.19 |
---|
2018/1/11 | 25398.6 | 25575.42 | 25396.19 | 25574.73 |
---|
2018/1/10 | 25348.13 | 25404.92 | 25256.99 | 25369.13 |
---|
2018/1/9 | 25312.05 | 25439.78 | 25308.41 | 25385.8 |
---|
2018/1/8 | 25308.4 | 25311.99 | 25235.41 | 25283 |
---|
2018/1/5 | 25114.92 | 25299.79 | 25112.01 | 25295.87 |
---|
2018/1/4 | 24964.86 | 25105.96 | 24963.27 | 25075.13 |
---|
2018/1/3 | 24850.45 | 24941.92 | 24825.55 | 24922.68 |
---|
2018/1/2 | 24809.35 | 24864.19 | 24741.7 | 24824.01 |
---|
2017/12/29 | 24849.63 | 24871.66 | 24719.22 | 24719.22 |
---|
2017/12/28 | 24807.21 | 24839.23 | 24797.13 | 24837.51 |
---|
2017/12/27 | 24766.52 | 24789.52 | 24731.68 | 24774.3 |
---|
2017/12/26 | 24715.84 | 24778.13 | 24708.42 | 24746.21 |
---|
2017/12/22 | 24764.04 | 24784.15 | 24717.51 | 24754.06 |
---|
2017/12/21 | 24778.26 | 24850.91 | 24766.27 | 24782.29 |
---|
2017/12/20 | 24838.09 | 24852.44 | 24697.11 | 24726.65 |
---|
2017/12/19 | 24834.38 | 24850.11 | 24715.6 | 24754.75 |
---|
2017/12/18 | 24739.56 | 24876.07 | 24739.56 | 24792.2 |
---|
2017/12/15 | 24585.71 | 24688.62 | 24584.44 | 24651.74 |
---|
2017/12/14 | 24631.01 | 24672.48 | 24508.66 | 24508.66 |
---|
2017/12/13 | 24525.19 | 24666.02 | 24518.3 | 24585.43 |
---|
2017/12/12 | 24452.96 | 24552.97 | 24443.83 | 24504.8 |
---|
2017/12/11 | 24338.11 | 24389.72 | 24314.74 | 24386.03 |
---|
2017/12/8 | 24263.26 | 24330.12 | 24225.5 | 24329.16 |
---|
2017/12/7 | 24116.6 | 24262.88 | 24101.24 | 24211.48 |
---|
2017/12/6 | 24171.9 | 24229.35 | 24134.49 | 24140.91 |
---|
2017/12/5 | 24335.01 | 24349.74 | 24155.28 | 24180.64 |
---|
2017/12/4 | 24424.11 | 24534.04 | 24288.19 | 24290.05 |
---|
2017/12/1 | 24305.4 | 24322.06 | 23921.9 | 24231.59 |
---|
2017/11/30 | 24013.8 | 24327.82 | 24013.8 | 24272.35 |
---|
2017/11/29 | 23883.26 | 23959.76 | 23872.59 | 23940.68 |
---|
2017/11/28 | 23625.19 | 23849.61 | 23617.11 | 23836.71 |
---|
2017/11/27 | 23552.86 | 23638.92 | 23545.02 | 23580.78 |
---|
2017/11/24 | 23552.75 | 23599.18 | 23551.59 | 23557.99 |
---|
2017/11/22 | 23597.24 | 23605.77 | 23507.61 | 23526.18 |
---|
2017/11/21 | 23500.15 | 23617.8 | 23500.15 | 23590.83 |
---|
2017/11/20 | 23370.71 | 23456.88 | 23360.58 | 23430.33 |
---|
2017/11/17 | 23433.77 | 23433.77 | 23356.01 | 23358.24 |
---|
2017/11/16 | 23365.34 | 23492.19 | 23365.34 | 23458.36 |
---|
2017/11/15 | 23334.59 | 23344.99 | 23242.75 | 23271.28 |
---|
2017/11/14 | 23388.4 | 23414.08 | 23271.57 | 23409.47 |
---|
2017/11/13 | 23367.47 | 23461.68 | 23343.34 | 23439.7 |
---|
2017/11/10 | 23432.71 | 23452.2 | 23392.96 | 23422.21 |
---|
2017/11/9 | 23492.09 | 23516.74 | 23310.02 | 23461.94 |
---|
2017/11/8 | 23542.6 | 23575 | 23510.56 | 23563.36 |
---|
2017/11/7 | 23574.03 | 23602.12 | 23484.19 | 23557.23 |
---|
2017/11/6 | 23533.96 | 23574.86 | 23520.75 | 23548.42 |
---|
2017/11/3 | 23549.59 | 23557.06 | 23481.57 | 23539.19 |
---|
2017/11/2 | 23463.24 | 23531.38 | 23350.98 | 23516.26 |
---|
2017/11/1 | 23442.9 | 23517.71 | 23388.91 | 23435.01 |
---|
2017/10/31 | 23369.22 | 23406.35 | 23334.39 | 23377.24 |
---|
2017/10/30 | 23405.75 | 23428.75 | 23327.87 | 23348.74 |
---|
2017/10/27 | 23419.16 | 23449.4 | 23353.16 | 23434.19 |
---|
2017/10/26 | 23380.89 | 23459.84 | 23380.89 | 23400.86 |
---|
2017/10/25 | 23431.09 | 23451.51 | 23251.11 | 23329.46 |
---|
2017/10/24 | 23346.78 | 23485.25 | 23343.23 | 23441.76 |
---|
2017/10/23 | 23348.95 | 23368.37 | 23273.96 | 23273.96 |
---|
2017/10/20 | 23205.18 | 23328.84 | 23201.78 | 23328.63 |
---|
2017/10/19 | 23107.47 | 23167.24 | 23052.67 | 23163.04 |
---|
2017/10/18 | 23087.13 | 23172.93 | 23086.75 | 23157.6 |
---|
2017/10/17 | 22952.41 | 23002.2 | 22948.23 | 22997.44 |
---|
2017/10/16 | 22892.92 | 22960.12 | 22887.12 | 22956.96 |
---|
2017/10/13 | 22876.43 | 22905.33 | 22855.93 | 22871.72 |
---|
2017/10/12 | 22854.85 | 22884.82 | 22821.13 | 22841.01 |
---|
2017/10/11 | 22827.65 | 22872.89 | 22821.66 | 22872.89 |
---|
2017/10/10 | 22784.76 | 22850.51 | 22770.99 | 22830.68 |
---|
2017/10/9 | 22779.73 | 22803.37 | 22739.38 | 22761.07 |
---|
2017/10/6 | 22762.03 | 22773.67 | 22730.85 | 22773.67 |
---|
2017/10/5 | 22669.08 | 22777.04 | 22655.14 | 22775.39 |
---|
2017/10/4 | 22645.67 | 22685.94 | 22632.8 | 22661.64 |
---|
2017/10/3 | 22564.45 | 22646.32 | 22562.9 | 22641.67 |
---|
2017/10/2 | 22423.47 | 22559.38 | 22416 | 22557.6 |
---|
2017/9/29 | 22358.47 | 22405.63 | 22332.96 | 22405.09 |
---|
2017/9/28 | 22306.83 | 22394.74 | 22288.97 | 22381.2 |
---|
2017/9/27 | 22330.93 | 22371.1 | 22254.93 | 22340.71 |
---|
2017/9/26 | 22322.03 | 22369.35 | 22279.52 | 22284.32 |
---|
2017/9/25 | 22320.47 | 22359.88 | 22219.11 | 22296.09 |
---|
2017/9/22 | 22334.07 | 22364.31 | 22299.58 | 22349.59 |
---|
2017/9/21 | 22414.02 | 22419.51 | 22356.55 | 22359.23 |
---|
2017/9/20 | 22351.38 | 22413.26 | 22314.68 | 22412.59 |
---|
2017/9/19 | 22349.7 | 22386.01 | 22340.71 | 22370.8 |
---|
2017/9/18 | 22297.92 | 22355.62 | 22283.35 | 22331.35 |
---|
2017/9/15 | 22252.44 | 22275.02 | 22214.52 | 22268.34 |
---|
2017/9/14 | 22144.96 | 22216.44 | 22135.26 | 22203.48 |
---|
2017/9/13 | 22103.47 | 22158.18 | 22095.79 | 22158.18 |
---|
2017/9/12 | 22090.56 | 22134.57 | 22087.09 | 22118.86 |
---|
2017/9/11 | 21927.79 | 22067.1 | 21927.79 | 22057.37 |
---|
2017/9/8 | 21764.43 | 21846.63 | 21731.12 | 21797.79 |
---|
2017/9/7 | 21820.38 | 21850.01 | 21745.71 | 21784.78 |
---|
2017/9/6 | 21815.76 | 21849.24 | 21794.07 | 21807.64 |
---|
2017/9/5 | 21912.37 | 21921.09 | 21709.63 | 21753.31 |
---|
2017/9/1 | 21981.77 | 22038.97 | 21974.91 | 21987.56 |
---|
2017/8/31 | 21936.01 | 21985.76 | 21910.5 | 21948.1 |
---|
2017/8/30 | 21859.76 | 21914.26 | 21839.47 | 21892.43 |
---|
2017/8/29 | 21718 | 21879.22 | 21673.58 | 21865.37 |
---|
2017/8/28 | 21832.5 | 21861.49 | 21767.94 | 21808.4 |
---|
2017/8/25 | 21819.08 | 21906.86 | 21812.81 | 21813.67 |
---|
2017/8/24 | 21839.9 | 21870.11 | 21765.82 | 21783.4 |
---|
2017/8/23 | 21850.27 | 21866.66 | 21808.39 | 21812.09 |
---|
2017/8/22 | 21739.78 | 21912.83 | 21738.13 | 21899.89 |
---|
2017/8/21 | 21671.36 | 21718.74 | 21600.34 | 21703.75 |
---|
2017/8/18 | 21724.88 | 21793.35 | 21641.63 | 21674.51 |
---|
2017/8/17 | 21984.74 | 21984.74 | 21750.32 | 21750.73 |
---|
2017/8/16 | 22031.93 | 22085.71 | 22002.47 | 22024.87 |
---|
2017/8/15 | 22029.91 | 22038.92 | 21971.48 | 21998.99 |
---|
2017/8/14 | 21945.64 | 22019.23 | 21945.64 | 21993.71 |
---|
2017/8/11 | 21883.32 | 21911.09 | 21842.74 | 21858.32 |
---|
2017/8/10 | 21988.2 | 21988.2 | 21843.94 | 21844.01 |
---|
2017/8/9 | 22022.34 | 22057.19 | 21996.69 | 22048.7 |
---|
2017/8/8 | 22095.14 | 22179.11 | 22057.29 | 22085.34 |
---|
2017/8/7 | 22100.2 | 22121.15 | 22081.97 | 22118.42 |
---|
2017/8/4 | 22058.39 | 22092.81 | 22024.64 | 22092.81 |
---|
2017/8/3 | 22007.58 | 22044.85 | 21991.32 | 22026.1 |
---|
2017/8/2 | 22004.36 | 22036.1 | 21967.46 | 22016.24 |
---|
2017/8/1 | 21961.42 | 21990.96 | 21940.81 | 21963.92 |
---|
2017/7/31 | 21863.39 | 21929.8 | 21861.71 | 21891.12 |
---|
2017/7/28 | 21787.51 | 21841.18 | 21756.12 | 21830.31 |
---|
2017/7/27 | 21717.42 | 21798.47 | 21687.85 | 21796.55 |
---|
2017/7/26 | 21690.38 | 21742.7 | 21683.29 | 21711.01 |
---|
2017/7/25 | 21638.56 | 21670.62 | 21577.37 | 21613.43 |
---|
2017/7/24 | 21577.78 | 21577.78 | 21496.13 | 21513.17 |
---|
2017/7/21 | 21591.72 | 21592.61 | 21503.78 | 21580.07 |
---|
2017/7/20 | 21641.54 | 21661.91 | 21576.96 | 21611.78 |
---|
2017/7/19 | 21569.25 | 21640.75 | 21565.84 | 21640.75 |
---|
2017/7/18 | 21589.94 | 21589.94 | 21471.14 | 21574.73 |
---|
2017/7/17 | 21633.97 | 21661.81 | 21617.66 | 21629.72 |
---|
2017/7/14 | 21532.77 | 21681.53 | 21521.72 | 21637.74 |
---|
2017/7/13 | 21537.19 | 21568.72 | 21512.36 | 21553.09 |
---|
2017/7/12 | 21467.93 | 21580.79 | 21467.93 | 21532.14 |
---|
2017/7/11 | 21410.17 | 21441.62 | 21279.3 | 21409.07 |
---|
2017/7/10 | 21381.23 | 21446.39 | 21371.11 | 21408.52 |
---|
2017/7/7 | 21354.66 | 21425.82 | 21350.72 | 21414.34 |
---|
2017/7/6 | 21423.93 | 21433.1 | 21305.38 | 21320.04 |
---|
2017/7/5 | 21492.83 | 21505.36 | 21404.76 | 21478.17 |
---|
2017/7/3 | 21392.3 | 21562.75 | 21391.71 | 21479.27 |
---|
2017/6/30 | 21348.6 | 21426.12 | 21325.08 | 21349.63 |
---|
2017/6/29 | 21487.38 | 21487.38 | 21197.08 | 21287.03 |
---|
2017/6/28 | 21372.36 | 21478.75 | 21372.36 | 21454.61 |
---|
2017/6/27 | 21411.19 | 21440.6 | 21310.66 | 21310.66 |
---|
2017/6/26 | 21434.68 | 21506.21 | 21381.25 | 21409.55 |
---|
2017/6/23 | 21380.92 | 21421.79 | 21333.89 | 21394.76 |
---|
2017/6/22 | 21407.98 | 21456.47 | 21394.81 | 21397.29 |
---|
2017/6/21 | 21466.39 | 21492.62 | 21390 | 21410.03 |
---|
2017/6/20 | 21521.25 | 21535.03 | 21464.24 | 21467.14 |
---|
2017/6/19 | 21444.75 | 21528.99 | 21436.08 | 21528.99 |
---|
2017/6/16 | 21335.93 | 21384.42 | 21308.01 | 21384.28 |
---|
2017/6/15 | 21291.69 | 21367.28 | 21261.87 | 21359.9 |
---|
2017/6/14 | 21342.71 | 21391.97 | 21294.09 | 21374.56 |
---|
2017/6/13 | 21256.83 | 21332.77 | 21256.83 | 21328.47 |
---|
2017/6/12 | 21259.95 | 21277.08 | 21186.15 | 21235.67 |
---|
2017/6/9 | 21208.96 | 21305.35 | 21159.45 | 21271.97 |
---|
2017/6/8 | 21169.76 | 21265.69 | 21138.16 | 21182.53 |
---|
2017/6/7 | 21171.57 | 21189.84 | 21113.31 | 21173.69 |
---|
2017/6/6 | 21145.48 | 21180.47 | 21118.46 | 21136.23 |
---|
2017/6/5 | 21195.03 | 21224.41 | 21168.69 | 21184.04 |
---|
2017/6/2 | 21142.09 | 21225.04 | 21129.56 | 21206.29 |
---|
2017/6/1 | 21030.55 | 21144.18 | 20994.22 | 21144.18 |
---|
2017/5/31 | 21048.46 | 21051.7 | 20942.57 | 21008.65 |
---|
2017/5/30 | 21045.49 | 21063.62 | 21009.6 | 21029.47 |
---|
2017/5/26 | 21070.15 | 21092.82 | 21050.49 | 21080.28 |
---|
2017/5/25 | 21062.96 | 21112.32 | 21051.41 | 21082.95 |
---|
2017/5/24 | 20949.21 | 21022.82 | 20933.58 | 21012.42 |
---|
2017/5/23 | 20908.67 | 20961.14 | 20896.22 | 20937.91 |
---|
2017/5/22 | 20867.77 | 20914.26 | 20860.16 | 20894.83 |
---|
2017/5/19 | 20698.28 | 20857.13 | 20687.94 | 20804.84 |
---|
2017/5/18 | 20579.65 | 20759.2 | 20553.45 | 20663.02 |
---|
2017/5/17 | 20846.17 | 20846.17 | 20601.08 | 20606.93 |
---|
2017/5/16 | 20984.48 | 21033.53 | 20932.88 | 20979.75 |
---|
2017/5/15 | 20923.63 | 21000.83 | 20923.63 | 20981.94 |
---|
2017/5/12 | 20893.19 | 20916.1 | 20869.74 | 20896.61 |
---|
2017/5/11 | 20925.72 | 20933.36 | 20798.9 | 20919.42 |
---|
2017/5/10 | 20958.49 | 20976.28 | 20884.15 | 20943.11 |
---|
2017/5/9 | 21022.28 | 21046.85 | 20938.04 | 20975.78 |
---|
2017/5/8 | 20991.26 | 21017.89 | 20971.05 | 21012.28 |
---|
2017/5/5 | 20929.04 | 21006.94 | 20905 | 21006.94 |
---|
2017/5/4 | 20987.83 | 20990.79 | 20847.95 | 20951.47 |
---|
2017/5/3 | 20915 | 20972.74 | 20874.18 | 20957.9 |
---|
2017/5/2 | 20941.19 | 20960.92 | 20904.06 | 20949.89 |
---|
2017/5/1 | 20962.73 | 20976.62 | 20898.38 | 20913.46 |
---|
2017/4/28 | 20987.39 | 20987.76 | 20926.75 | 20940.51 |
---|
2017/4/27 | 20991.12 | 21005.8 | 20935.8 | 20981.33 |
---|
2017/4/26 | 21009.95 | 21070.9 | 20972.27 | 20975.09 |
---|
2017/4/25 | 20915.51 | 21026.97 | 20909.38 | 20996.12 |
---|
2017/4/24 | 20723.59 | 20792.2 | 20723.59 | 20763.89 |
---|
2017/4/21 | 20578.1 | 20601.4 | 20505.33 | 20547.76 |
---|
2017/4/20 | 20406.68 | 20629.78 | 20406.68 | 20578.71 |
---|
2017/4/19 | 20503.52 | 20546.69 | 20379.55 | 20404.49 |
---|
2017/4/18 | 20561.39 | 20600.12 | 20462.28 | 20523.28 |
---|
2017/4/17 | 20484.75 | 20644.41 | 20484.75 | 20636.92 |
---|
2017/4/13 | 20561.69 | 20612.27 | 20453.25 | 20453.25 |
---|
2017/4/12 | 20637.95 | 20642.54 | 20553.03 | 20591.86 |
---|
2017/4/11 | 20644.32 | 20660.03 | 20512.56 | 20651.3 |
---|
2017/4/10 | 20668.22 | 20750.33 | 20614.86 | 20658.02 |
---|
2017/4/7 | 20647.81 | 20726.07 | 20606.95 | 20656.1 |
---|
2017/4/6 | 20653.77 | 20746.46 | 20612.17 | 20662.95 |
---|
2017/4/5 | 20745.06 | 20887.5 | 20639.55 | 20648.15 |
---|
2017/4/4 | 20634.94 | 20701.29 | 20605.3 | 20689.24 |
---|
2017/4/3 | 20665.17 | 20692.34 | 20517.82 | 20650.21 |
---|
2017/3/31 | 20700.34 | 20722.59 | 20660.68 | 20663.22 |
---|
2017/3/30 | 20662.79 | 20753.78 | 20643.6 | 20728.49 |
---|
2017/3/29 | 20675.75 | 20684.73 | 20625.03 | 20659.32 |
---|
2017/3/28 | 20542.14 | 20735.61 | 20520.1 | 20701.5 |
---|
2017/3/27 | 20488.35 | 20578.46 | 20412.8 | 20550.98 |
---|
2017/3/24 | 20674.45 | 20718.33 | 20529.67 | 20596.72 |
---|
2017/3/23 | 20645.07 | 20757.89 | 20618.62 | 20656.58 |
---|
2017/3/22 | 20640.42 | 20686.21 | 20578.95 | 20661.3 |
---|
2017/3/21 | 20956.33 | 20970.04 | 20653.26 | 20668.01 |
---|
2017/03/20 | 20916.27 | 20955.45 | 20885.7 | 20905.86 |
---|
2017/3/17 | 20965.37 | 20980.51 | 20911.07 | 20914.62 |
---|
2017/3/16 | 20969.27 | 21000.11 | 20893.5 | 20934.55 |
---|
2017/3/15 | 20874.78 | 20977.47 | 20859.6 | 20950.1 |
---|
2017/3/14 | 20848.6 | 20874 | 20786.31 | 20837.37 |
---|
2017/3/13 | 20899.28 | 20926.06 | 20845.71 | 20881.48 |
---|
2017/3/10 | 20919.01 | 20940.29 | 20827.66 | 20902.98 |
---|
2017/3/9 | 20864.32 | 20900.57 | 20777.16 | 20858.19 |
---|
2017/3/8 | 20940.44 | 20951.44 | 20835.58 | 20855.73 |
---|
2017/3/7 | 20934.89 | 20970.54 | 20901.26 | 20924.76 |
---|
2017/3/6 | 20955.71 | 20986.43 | 20912.11 | 20954.34 |
---|
2017/3/3 | 21008.75 | 21039.96 | 20953.86 | 21005.71 |
---|
2017/3/2 | 21128.91 | 21129.2 | 20996.61 | 21002.97 |
---|
2017/3/1 | 20957.29 | 21169.11 | 20957.29 | 21115.55 |
---|
2017/2/28 | 20833.88 | 20841.24 | 20781.21 | 20812.24 |
---|
2017/2/27 | 20808.71 | 20851.33 | 20774.76 | 20837.44 |
---|
2017/2/24 | 20751.91 | 20821.76 | 20733.95 | 20821.76 |
---|
2017/2/23 | 20817.21 | 20840.7 | 20746.41 | 20810.32 |
---|
2017/2/22 | 20715.41 | 20781.59 | 20692.39 | 20775.6 |
---|
2017/2/21 | 20663.43 | 20757.64 | 20663.37 | 20743 |
---|
2017/2/17 | 20564.13 | 20624.05 | 20532.61 | 20624.05 |
---|
2017/2/16 | 20627.31 | 20639.87 | 20556.83 | 20619.77 |
---|
2017/2/15 | 20504.27 | 20620.45 | 20496.03 | 20611.86 |
---|
2017/2/14 | 20374.22 | 20504.41 | 20374.02 | 20504.41 |
---|
2017/2/13 | 20338.54 | 20441.48 | 20322.95 | 20412.16 |
---|
2017/2/10 | 20211.23 | 20298.21 | 20204.76 | 20269.37 |
---|
2017/2/9 | 20061.73 | 20206.36 | 20061.73 | 20172.4 |
---|
2017/2/8 | 20049.29 | 20068.28 | 20015.33 | 20054.34 |
---|
2017/2/7 | 20107.62 | 20155.35 | 20068.68 | 20090.29 |
---|
2017/2/6 | 20025.61 | 20094.95 | 20002.81 | 20052.42 |
---|
2017/2/3 | 19964.21 | 20081.48 | 19964.21 | 20071.46 |
---|
2017/2/2 | 19858.34 | 19922.75 | 19831.09 | 19884.91 |
---|
2017/2/1 | 19923.81 | 19967.73 | 19845.99 | 19890.94 |
---|
2017/1/31 | 19913.16 | 19918.17 | 19784.77 | 19864.09 |
---|
2017/1/30 | 20028.62 | 20028.62 | 19870.39 | 19971.13 |
---|
2017/1/27 | 20103.36 | 20115.97 | 20072.64 | 20093.78 |
---|
2017/1/26 | 20076.25 | 20125.58 | 20067.53 | 20100.91 |
---|
2017/1/25 | 19994.48 | 20082 | 19994.48 | 20068.51 |
---|
2017/1/24 | 19794.68 | 19949.24 | 19786.71 | 19912.71 |
---|
2017/1/23 | 19794.79 | 19833.98 | 19732.36 | 19799.85 |
---|
2017/1/20 | 19795.06 | 19843.94 | 19759.14 | 19827.25 |
---|
2017/1/19 | 19813.55 | 19824.14 | 19677.94 | 19732.4 |
---|
2017/1/18 | 19822.73 | 19828.2 | 19739 | 19804.72 |
---|
2017/1/17 | 19848.82 | 19882.99 | 19775.35 | 19826.77 |
---|
2017/1/13 | 19912.54 | 19952.03 | 19849.38 | 19885.73 |
---|
2017/1/12 | 19926.21 | 19929.29 | 19770.47 | 19891 |
---|
2017/1/11 | 19887.38 | 19973.42 | 19833.16 | 19954.28 |
---|
2017/1/10 | 19876.35 | 19957.12 | 19836.03 | 19855.53 |
---|
2017/1/9 | 19931.41 | 19943.78 | 19887.38 | 19887.38 |
---|
2017/1/6 | 19906.96 | 19999.63 | 19834.08 | 19963.8 |
---|
2017/1/5 | 19924.56 | 19948.6 | 19811.12 | 19899.29 |
---|
2017/1/4 | 19890.94 | 19956.14 | 19878.83 | 19942.16 |
---|
2017/1/3 | 19872.86 | 19938.53 | 19775.93 | 19881.76 |
---|
2016/12/30 | 19833.17 | 19852.55 | 19718.67 | 19762.6 |
---|
2016/12/29 | 19835.46 | 19878.44 | 19788.94 | 19819.78 |
---|
2016/12/28 | 19964.31 | 19981.11 | 19827.31 | 19833.68 |
---|
2016/12/27 | 19943.46 | 19980.24 | 19939.8 | 19945.04 |
---|
2016/12/23 | 19908.61 | 19934.15 | 19899.06 | 19933.81 |
---|
2016/12/22 | 19922.68 | 19933.83 | 19882.19 | 19918.88 |
---|
2016/12/21 | 19968.97 | 19986.56 | 19941.96 | 19941.96 |
---|
2016/12/20 | 19920.59 | 19987.63 | 19920.42 | 19974.62 |
---|
2016/12/19 | 19836.66 | 19917.78 | 19832.95 | 19883.06 |
---|
2016/12/16 | 19909.01 | 19923.17 | 19821 | 19843.41 |
---|
2016/12/15 | 19811.5 | 19951.29 | 19811.5 | 19852.24 |
---|
2016/12/14 | 19876.13 | 19966.43 | 19748.67 | 19792.53 |
---|
2016/12/13 | 19852.21 | 19953.75 | 19846.45 | 19911.21 |
---|
2016/12/12 | 19770.2 | 19824.59 | 19747.74 | 19796.43 |
---|
2016/12/9 | 19631.35 | 19757.74 | 19623.19 | 19756.85 |
---|
2016/12/8 | 19559.94 | 19664.97 | 19527.83 | 19614.81 |
---|
2016/12/7 | 19241.99 | 19558.42 | 19229.83 | 19549.62 |
---|
2016/12/6 | 19219.91 | 19255.89 | 19184.74 | 19251.78 |
---|
2016/12/5 | 19244.35 | 19274.85 | 19186.73 | 19216.24 |
---|
2016/12/2 | 19161.25 | 19196.14 | 19141.18 | 19170.42 |
---|
2016/12/1 | 19149.2 | 19214.3 | 19138.79 | 19191.93 |
---|
2016/11/30 | 19135.64 | 19225.29 | 19123.38 | 19123.58 |
---|
2016/11/29 | 19064.07 | 19144.4 | 19062.22 | 19121.6 |
---|
2016/11/28 | 19122.14 | 19138.72 | 19072.25 | 19097.9 |
---|
2016/11/25 | 19093.72 | 19152.14 | 19093.72 | 19152.14 |
---|
2016/11/23 | 19015.52 | 19083.76 | 19000.38 | 19083.18 |
---|
2016/11/22 | 18970.39 | 19043.9 | 18962.82 | 19023.87 |
---|
2016/11/21 | 18898.68 | 18960.76 | 18883.1 | 18956.69 |
---|
2016/11/18 | 18905.33 | 18915.74 | 18853.83 | 18867.93 |
---|
2016/11/17 | 18866.22 | 18904.03 | 18845.27 | 18903.82 |
---|
2016/11/16 | 18909.85 | 18909.85 | 18825.89 | 18868.14 |
---|
2016/11/15 | 18858.21 | 18925.26 | 18806.06 | 18923.06 |
---|
2016/11/14 | 18876.77 | 18934.05 | 18815.75 | 18868.69 |
---|
2016/11/11 | 18781.65 | 18855.78 | 18736.96 | 18847.66 |
---|
2016/11/10 | 18603.14 | 18873.66 | 18603.14 | 18807.88 |
---|
2016/11/9 | 18317.26 | 18650.06 | 18252.55 | 18589.69 |
---|
2016/11/8 | 18251.38 | 18400.5 | 18200.75 | 18332.74 |
---|
2016/11/7 | 17994.64 | 18263.3 | 17994.64 | 18259.6 |
---|
2016/11/4 | 17928.35 | 17986.76 | 17883.56 | 17888.28 |
---|
2016/11/3 | 17978.75 | 18006.96 | 17904.07 | 17930.67 |
---|
2016/11/2 | 18017.72 | 18044.15 | 17931.89 | 17959.64 |
---|
2016/11/1 | 18158.24 | 18177.01 | 17940.84 | 18037.1 |
---|
2016/10/31 | 18176.6 | 18193.68 | 18130.58 | 18142.42 |
---|
2016/10/28 | 18193.79 | 18257.06 | 18094.97 | 18161.19 |
---|
2016/10/27 | 18234.81 | 18253.2 | 18149.2 | 18169.68 |
---|
2016/10/26 | 18103.8 | 18236.04 | 18062.3 | 18199.33 |
---|
2016/10/25 | 18206.52 | 18241.69 | 18151.7 | 18169.27 |
---|
2016/10/24 | 18197.14 | 18275.04 | 18191.18 | 18223.03 |
---|
2016/10/21 | 18152.63 | 18168.76 | 18049.77 | 18145.71 |
---|
2016/10/20 | 18161.87 | 18249.05 | 18129.07 | 18162.35 |
---|
2016/10/19 | 18178.21 | 18252.2 | 18169.25 | 18202.62 |
---|
2016/10/18 | 18145.06 | 18225.8 | 18129.45 | 18161.94 |
---|
2016/10/17 | 18135.85 | 18162.28 | 18063.02 | 18086.4 |
---|
2016/10/14 | 18177.35 | 18261.11 | 18138.38 | 18138.38 |
---|
2016/10/13 | 18088.32 | 18137.7 | 17959.95 | 18098.94 |
---|
2016/10/12 | 18132.63 | 18193.96 | 18082.09 | 18144.2 |
---|
2016/10/11 | 18308.43 | 18312.33 | 18061.96 | 18128.66 |
---|
2016/10/10 | 18282.95 | 18399.96 | 18282.95 | 18329.04 |
---|
2016/10/7 | 18295.35 | 18319.73 | 18149.35 | 18240.49 |
---|
2016/10/6 | 18280.42 | 18288.12 | 18162.97 | 18268.5 |
---|
2016/10/5 | 18205.5 | 18315.82 | 18205.5 | 18281.03 |
---|
2016/10/4 | 18267.68 | 18313.77 | 18116.26 | 18168.45 |
---|
2016/10/3 | 18279.6 | 18279.8 | 18203.75 | 18253.85 |
---|
2016/9/30 | 18181.8 | 18369.62 | 18181.8 | 18308.15 |
---|
2016/9/29 | 18322.88 | 18366.23 | 18091.64 | 18143.45 |
---|
2016/9/28 | 18240.22 | 18349.86 | 18179.34 | 18339.24 |
---|
2016/9/27 | 18099.21 | 18238.1 | 18052.16 | 18228.3 |
---|
2016/9/26 | 18217.76 | 18217.76 | 18083.32 | 18094.83 |
---|
2016/9/23 | 18377.36 | 18383.76 | 18254.84 | 18261.45 |
---|
2016/9/22 | 18343.76 | 18449.88 | 18343.76 | 18392.46 |
---|
2016/9/21 | 18164.96 | 18307.43 | 18121.57 | 18293.7 |
---|
2016/9/20 | 18175.36 | 18227.21 | 18128.8 | 18129.96 |
---|
2016/9/19 | 18154.82 | 18254.88 | 18093.05 | 18120.17 |
---|
2016/9/16 | 18217.21 | 18217.21 | 18070.21 | 18123.8 |
---|
2016/9/15 | 18024.91 | 18250.11 | 18015.49 | 18212.48 |
---|
2016/9/14 | 18073.39 | 18163.48 | 17992.21 | 18034.77 |
---|
2016/9/13 | 18262.99 | 18262.99 | 18028.06 | 18066.75 |
---|
2016/9/12 | 18028.95 | 18358.69 | 17994.84 | 18325.07 |
---|
2016/9/9 | 18404.17 | 18404.17 | 18085.45 | 18085.45 |
---|
2016/9/8 | 18486.69 | 18506.24 | 18446.69 | 18479.91 |
---|
2016/9/7 | 18527.71 | 18536.89 | 18474.77 | 18526.14 |
---|
2016/9/6 | 18493.4 | 18551.54 | 18450.32 | 18538.12 |
---|
2016/9/2 | 18466.01 | 18544.76 | 18439.1 | 18491.96 |
---|
2016/9/1 | 18396.57 | 18430.05 | 18295.48 | 18419.3 |
---|
2016/8/31 | 18436.7 | 18439.68 | 18333.56 | 18400.88 |
---|
2016/8/30 | 18491.28 | 18514.29 | 18408.52 | 18454.3 |
---|
2016/8/29 | 18421.29 | 18523.09 | 18419.92 | 18502.99 |
---|
2016/8/26 | 18467.92 | 18572.09 | 18335.34 | 18395.4 |
---|
2016/8/25 | 18471.21 | 18497.68 | 18431.46 | 18448.41 |
---|
2016/8/24 | 18537.5 | 18539.15 | 18448.27 | 18481.48 |
---|
2016/8/23 | 18568.94 | 18631.6 | 18545.52 | 18547.3 |
---|
2016/8/22 | 18535.86 | 18570.92 | 18466.86 | 18529.42 |
---|
2016/8/19 | 18585.17 | 18585.17 | 18491.24 | 18552.57 |
---|
2016/8/18 | 18566.54 | 18600.82 | 18533.29 | 18597.7 |
---|
2016/8/17 | 18537.09 | 18582.35 | 18468.68 | 18573.94 |
---|
2016/8/16 | 18614.48 | 18614.86 | 18550.65 | 18552.02 |
---|
2016/8/15 | 18588.59 | 18668.44 | 18588.59 | 18636.05 |
---|
2016/8/12 | 18595.65 | 18606.06 | 18535.86 | 18576.47 |
---|
2016/8/11 | 18519.08 | 18638.34 | 18519.08 | 18613.52 |
---|
2016/8/10 | 18541.48 | 18561.75 | 18468.78 | 18495.66 |
---|
2016/8/9 | 18538.05 | 18585.32 | 18507.75 | 18533.05 |
---|
2016/8/8 | 18540.65 | 18569.31 | 18502.03 | 18529.29 |
---|
2016/8/5 | 18402.8 | 18543.53 | 18402.8 | 18543.53 |
---|
2016/8/4 | 18351.43 | 18397.87 | 18325.17 | 18352.05 |
---|
2016/8/3 | 18313.08 | 18355 | 18283.23 | 18355 |
---|
2016/8/2 | 18401.15 | 18403.65 | 18247.79 | 18313.77 |
---|
2016/8/1 | 18434.5 | 18467.03 | 18355.75 | 18404.51 |
---|
2016/7/29 | 18442.52 | 18466.55 | 18371.12 | 18432.24 |
---|
2016/7/28 | 18461.01 | 18483.26 | 18368.82 | 18456.35 |
---|
2016/7/27 | 18473.27 | 18542.39 | 18430.94 | 18472.17 |
---|
2016/7/26 | 18497.37 | 18522.47 | 18387.22 | 18473.75 |
---|
2016/7/25 | 18554.49 | 18555.69 | 18452.62 | 18493.06 |
---|
2016/7/22 | 18524.15 | 18571.3 | 18491.59 | 18570.85 |
---|
2016/7/21 | 18589.96 | 18590.44 | 18469.67 | 18517.23 |
---|
2016/7/20 | 18582.7 | 18622.01 | 18555.65 | 18595.03 |
---|
2016/7/19 | 18503.12 | 18562.53 | 18495.11 | 18559.01 |
---|
2016/7/18 | 18521.55 | 18556.13 | 18489.84 | 18533.05 |
---|
2016/7/15 | 18508.88 | 18557.43 | 18471.62 | 18516.55 |
---|
2016/7/14 | 18414.3 | 18537.57 | 18414.3 | 18506.41 |
---|
2016/7/13 | 18356.78 | 18390.16 | 18315.76 | 18372.12 |
---|
2016/7/12 | 18259.12 | 18371.95 | 18259.12 | 18347.67 |
---|
2016/7/11 | 18161.53 | 18283.9 | 18161.53 | 18226.93 |
---|
2016/7/8 | 17971.22 | 18166.77 | 17971.22 | 18146.74 |
---|
2016/7/7 | 17924.24 | 17984.95 | 17816.65 | 17895.88 |
---|
2016/7/6 | 17807.47 | 17926.91 | 17713.45 | 17918.62 |
---|
2016/7/5 | 17904.45 | 17904.45 | 17785.28 | 17840.62 |
---|
2016/7/1 | 17924.24 | 18002.38 | 17916.91 | 17949.37 |
---|
2016/6/30 | 17712.76 | 17930.61 | 17711.8 | 17929.99 |
---|
2016/6/29 | 17456.02 | 17704.51 | 17456.02 | 17694.68 |
---|
2016/6/28 | 17190.51 | 17409.72 | 17190.51 | 17409.72 |
---|
2016/6/27 | 17355.21 | 17355.21 | 17063.08 | 17140.24 |
---|
2016/6/24 | 17946.63 | 17946.63 | 17356.34 | 17400.75 |
---|
2016/6/23 | 17844.11 | 18011.07 | 17844.11 | 18011.07 |
---|
2016/6/22 | 17832.67 | 17920.16 | 17770.36 | 17780.83 |
---|
2016/6/21 | 17827.33 | 17877.84 | 17799.8 | 17829.73 |
---|
2016/6/20 | 17736.87 | 17946.36 | 17736.87 | 17804.87 |
---|
2016/6/17 | 17733.44 | 17733.44 | 17602.78 | 17675.16 |
---|
2016/6/16 | 17602.23 | 17754.91 | 17471.29 | 17733.1 |
---|
2016/6/15 | 17703.65 | 17762.96 | 17629.01 | 17640.17 |
---|
2016/6/14 | 17710.77 | 17733.92 | 17595.79 | 17674.82 |
---|
2016/6/13 | 17830.5 | 17893.28 | 17731.35 | 17732.48 |
---|
2016/6/10 | 17938.82 | 17938.82 | 17812.34 | 17865.34 |
---|
2016/6/9 | 17969.98 | 18005.22 | 17915.88 | 17985.19 |
---|
2016/6/8 | 17931.91 | 18016 | 17931.91 | 18005.05 |
---|
2016/6/7 | 17936.22 | 18003.23 | 17936.22 | 17938.28 |
---|
2016/6/6 | 17825.69 | 17949.68 | 17822.81 | 17920.33 |
---|
2016/6/3 | 17799.8 | 17833.17 | 17689.68 | 17807.06 |
---|
2016/6/2 | 17789.05 | 17838.56 | 17703.55 | 17838.56 |
---|
2016/6/1 | 17754.55 | 17809.18 | 17664.79 | 17789.67 |
---|
2016/5/31 | 17891.5 | 17899.24 | 17724.03 | 17787.2 |
---|
2016/5/27 | 17826.85 | 17873.22 | 17824.73 | 17873.22 |
---|
2016/5/26 | 17859.52 | 17888.66 | 17803.82 | 17828.29 |
---|
2016/5/25 | 17735.09 | 17891.71 | 17735.09 | 17851.51 |
---|
2016/5/24 | 17525.19 | 17742.59 | 17525.19 | 17706.05 |
---|
2016/5/23 | 17507.04 | 17550.7 | 17480.05 | 17492.93 |
---|
2016/5/20 | 17437.32 | 17571.75 | 17437.32 | 17500.94 |
---|
2016/5/19 | 17514.16 | 17514.16 | 17331.07 | 17435.4 |
---|
2016/5/18 | 17501.28 | 17636.22 | 17418.21 | 17526.62 |
---|
2016/5/17 | 17701.46 | 17701.46 | 17469.92 | 17529.98 |
---|
2016/5/16 | 17531.76 | 17755.8 | 17531.76 | 17710.71 |
---|
2016/5/13 | 17711.12 | 17734.74 | 17512.48 | 17535.32 |
---|
2016/5/12 | 17722.01 | 17798.19 | 17625.38 | 17720.5 |
---|
2016/5/11 | 17919.03 | 17919.03 | 17711.05 | 17711.12 |
---|
2016/5/10 | 17726.66 | 17934.61 | 17726.66 | 17928.35 |
---|
2016/5/9 | 17743.85 | 17783.16 | 17668.38 | 17705.91 |
---|
2016/5/6 | 17650.3 | 17744.54 | 17580.38 | 17740.63 |
---|
2016/5/5 | 17664.48 | 17736.11 | 17615.82 | 17660.71 |
---|
2016/5/4 | 17735.02 | 17738.06 | 17609.01 | 17651.26 |
---|
2016/5/3 | 17870.75 | 17870.75 | 17670.88 | 17750.91 |
---|
2016/5/2 | 17783.78 | 17912.35 | 17773.71 | 17891.16 |
---|
2016/4/29 | 17813.09 | 17814.83 | 17651.98 | 17773.64 |
---|
2016/4/28 | 18023.88 | 18035.73 | 17796.55 | 17830.76 |
---|
2016/4/27 | 17996.14 | 18084.66 | 17920.26 | 18041.55 |
---|
2016/4/26 | 17987.38 | 18043.77 | 17934.17 | 17990.32 |
---|
2016/4/25 | 17990.94 | 17990.94 | 17855.55 | 17977.24 |
---|
2016/4/22 | 17985.05 | 18026.85 | 17909.89 | 18003.75 |
---|
2016/4/21 | 18092.84 | 18107.29 | 17963.89 | 17982.52 |
---|
2016/4/20 | 18059.49 | 18167.63 | 18031.21 | 18096.27 |
---|
2016/4/19 | 18012.1 | 18103.46 | 17984.43 | 18053.6 |
---|
2016/4/18 | 17890.2 | 18009.53 | 17848.22 | 18004.16 |
---|
2016/4/15 | 17925.95 | 17937.65 | 17867.41 | 17897.46 |
---|
2016/4/14 | 17912.25 | 17962.14 | 17885.44 | 17926.43 |
---|
2016/4/13 | 17741.66 | 17918.35 | 17741.66 | 17908.28 |
---|
2016/4/12 | 17571.34 | 17744.43 | 17553.57 | 17721.25 |
---|
2016/4/11 | 17586.48 | 17731.63 | 17555.9 | 17556.41 |
---|
2016/4/8 | 17555.39 | 17694.51 | 17528.16 | 17576.96 |
---|
2016/4/7 | 17687.28 | 17687.28 | 17484.23 | 17541.96 |
---|
2016/4/6 | 17605.45 | 17723.55 | 17542.54 | 17716.05 |
---|
2016/4/5 | 17718.03 | 17718.03 | 17579.56 | 17603.32 |
---|
2016/4/4 | 17799.39 | 17806.38 | 17710.67 | 17737 |
---|
2016/4/1 | 17661.74 | 17811.48 | 17568.02 | 17792.75 |
---|
2016/3/31 | 17716.05 | 17755.7 | 17669.72 | 17685.09 |
---|
2016/3/30 | 17652.36 | 17790.11 | 17652.36 | 17716.66 |
---|
2016/3/29 | 17512.58 | 17642.81 | 17434.27 | 17633.11 |
---|
2016/3/28 | 17526.08 | 17583.81 | 17493.03 | 17535.39 |
---|
2016/3/24 | 17485.33 | 17517.14 | 17399.01 | 17515.73 |
---|
2016/3/23 | 17588.81 | 17588.81 | 17486.27 | 17502.59 |
---|
2016/3/22 | 17602.71 | 17648.94 | 17540.42 | 17582.57 |
---|
2016/3/21 | 17589.7 | 17644.97 | 17551.28 | 17623.87 |
---|
2016/3/18 | 17481.49 | 17620.58 | 17481.49 | 17602.3 |
---|
2016/3/17 | 17321.38 | 17529.01 | 17297.65 | 17481.49 |
---|
2016/3/16 | 17249.34 | 17379.18 | 17204.07 | 17325.76 |
---|
2016/3/15 | 17217.15 | 17251.7 | 17120.35 | 17251.53 |
---|
2016/3/14 | 17207.49 | 17275.07 | 17161.16 | 17229.13 |
---|
2016/3/11 | 17014.99 | 17220.09 | 17014.99 | 17213.31 |
---|
2016/3/10 | 17006.05 | 17130.11 | 16821.86 | 16995.13 |
---|
2016/3/9 | 16969.17 | 17048.5 | 16947.94 | 17000.36 |
---|
2016/3/8 | 17050.67 | 17072.79 | 16921.51 | 16964.1 |
---|
2016/3/7 | 16991.29 | 17099.25 | 16940.48 | 17073.95 |
---|
2016/3/4 | 16945 | 17062.38 | 16898.84 | 17006.77 |
---|
2016/3/3 | 16896.17 | 16944.31 | 16820.73 | 16943.9 |
---|
2016/3/2 | 16851.17 | 16900.17 | 16766.32 | 16899.32 |
---|
2016/3/1 | 16545.67 | 16865.56 | 16545.67 | 16865.08 |
---|
2016/2/29 | 16634.15 | 16726.12 | 16510.4 | 16516.5 |
---|
2016/2/26 | 16712.7 | 16795.98 | 16623.91 | 16639.97 |
---|
2016/2/25 | 16504.38 | 16697.98 | 16458.42 | 16697.29 |
---|
2016/2/24 | 16418.84 | 16507.39 | 16165.86 | 16484.99 |
---|
2016/2/23 | 16610.39 | 16610.39 | 16403.53 | 16431.78 |
---|
2016/2/22 | 16417.13 | 16664.24 | 16417.13 | 16620.66 |
---|
2016/2/19 | 16410.96 | 16410.96 | 16278 | 16391.99 |
---|
2016/2/18 | 16483.76 | 16511.84 | 16390.43 | 16413.43 |
---|
2016/2/17 | 16217.98 | 16486.12 | 16217.98 | 16453.83 |
---|
2016/2/16 | 16012.39 | 16196.41 | 16012.39 | 16196.41 |
---|
2016/2/12 | 15691.62 | 15974.04 | 15691.62 | 15973.84 |
---|
2016/2/11 | 15897.82 | 15897.82 | 15503.01 | 15660.18 |
---|
2016/2/10 | 16035.61 | 16201.89 | 15899.91 | 15914.74 |
---|
2016/2/9 | 16005.41 | 16136.62 | 15881.11 | 16014.38 |
---|
2016/2/8 | 16147.51 | 16147.51 | 15803.55 | 16027.05 |
---|
2016/2/5 | 16417.95 | 16423.63 | 16129.81 | 16204.97 |
---|
2016/2/4 | 16329.67 | 16485.84 | 16266.16 | 16416.58 |
---|
2016/2/3 | 16186.2 | 16381.69 | 15960.45 | 16336.66 |
---|
2016/2/2 | 16420.21 | 16420.21 | 16108.44 | 16153.54 |
---|
2016/2/1 | 16453.63 | 16510.98 | 16299.47 | 16449.18 |
---|
2016/1/29 | 16090.26 | 16466.3 | 16090.26 | 16466.3 |
---|
2016/1/28 | 15960.28 | 16102.14 | 15863.72 | 16069.64 |
---|
2016/1/27 | 16168.74 | 16235.03 | 15878.3 | 15944.46 |
---|
2016/1/26 | 15893.16 | 16185.79 | 15893.16 | 16167.23 |
---|
2016/1/25 | 16086.46 | 16086.46 | 15880.15 | 15885.22 |
---|
2016/1/22 | 15921.1 | 16136.79 | 15921.1 | 16093.51 |
---|
2016/1/21 | 15768.87 | 16038.59 | 15704.66 | 15882.68 |
---|
2016/1/20 | 15989.45 | 15989.45 | 15450.56 | 15766.74 |
---|
2016/1/19 | 16009.45 | 16171.96 | 15900.25 | 16016.02 |
---|
2016/1/15 | 16354.33 | 16354.33 | 15842.11 | 15988.08 |
---|
2016/1/14 | 16159.01 | 16482.05 | 16075.12 | 16379.05 |
---|
2016/1/13 | 16526.63 | 16593.51 | 16123.2 | 16151.41 |
---|
2016/1/12 | 16419.11 | 16591.35 | 16322.07 | 16516.22 |
---|
2016/1/11 | 16358.71 | 16461.85 | 16232.03 | 16398.57 |
---|
2016/1/8 | 16519.17 | 16651.89 | 16314.57 | 16346.45 |
---|
2016/1/7 | 16888.36 | 16888.36 | 16463.63 | 16514.1 |
---|
2016/1/6 | 17154.83 | 17154.83 | 16817.62 | 16906.51 |
---|
2016/1/5 | 17147.5 | 17195.84 | 17038.61 | 17158.66 |
---|
2016/1/4 | 17405.48 | 17405.48 | 16957.63 | 17148.94 |
---|
2015/12/31 | 17590.66 | 17590.66 | 17421.16 | 17425.03 |
---|
2015/12/30 | 17711.94 | 17714.13 | 17588.87 | 17603.87 |
---|
2015/12/29 | 17547.37 | 17750.02 | 17547.37 | 17720.98 |
---|
2015/12/28 | 17535.66 | 17536.9 | 17437.34 | 17528.27 |
---|
2015/12/24 | 17593.26 | 17606.34 | 17543.95 | 17552.17 |
---|
2015/12/23 | 17427.63 | 17607.92 | 17427.63 | 17602.61 |
---|
2015/12/22 | 17253.55 | 17451.11 | 17242.86 | 17417.27 |
---|
2015/12/21 | 17154.94 | 17272.36 | 17116.73 | 17251.62 |
---|
2015/12/18 | 17495.04 | 17496.58 | 17124.31 | 17128.55 |
---|
2015/12/17 | 17756.54 | 17796.76 | 17493.5 | 17495.84 |
---|
2015/12/16 | 17530.85 | 17784.36 | 17483.68 | 17749.09 |
---|
2015/12/15 | 17374.78 | 17627.63 | 17341.18 | 17524.91 |
---|
2015/12/14 | 17277.11 | 17378.02 | 17138.47 | 17368.5 |
---|
2015/12/11 | 17574.75 | 17574.75 | 17230.5 | 17265.21 |
---|
2015/12/10 | 17493.17 | 17697.74 | 17474.66 | 17574.75 |
---|
2015/12/9 | 17558.18 | 17767.69 | 17403.51 | 17492.3 |
---|
2015/12/8 | 17703.99 | 17703.99 | 17485.39 | 17568 |
---|
2015/12/7 | 17845.49 | 17845.49 | 17639.25 | 17730.51 |
---|
2015/12/4 | 17482.68 | 17866.47 | 17482.68 | 17847.63 |
---|
2015/12/3 | 17741.57 | 17780.59 | 17425.56 | 17477.67 |
---|
2015/12/2 | 17883.14 | 17901.58 | 17708.2 | 17729.68 |
---|
2015/12/1 | 17719.72 | 17895.5 | 17719.72 | 17888.35 |
---|
2015/11/30 | 17802.84 | 17837.24 | 17719.79 | 17719.92 |
---|
2015/11/27 | 17806.04 | 17830.36 | 17749.32 | 17798.49 |
---|
2015/11/25 | 17820.81 | 17854.92 | 17801.83 | 17813.39 |
---|
2015/11/24 | 17770.9 | 17862.6 | 17683.51 | 17812.19 |
---|
2015/11/23 | 17823.61 | 17868.18 | 17751.53 | 17792.68 |
---|
2015/11/20 | 17732.75 | 17914.34 | 17732.75 | 17823.81 |
---|
2015/11/19 | 17739.83 | 17772.97 | 17681.98 | 17732.75 |
---|
2015/11/18 | 17485.49 | 17752.16 | 17485.49 | 17737.16 |
---|
2015/11/17 | 17486.99 | 17599.33 | 17451.41 | 17489.5 |
---|
2015/11/16 | 17229.94 | 17483.01 | 17210.43 | 17483.01 |
---|
2015/11/13 | 17439.25 | 17439.25 | 17238.89 | 17245.24 |
---|
2015/11/12 | 17691.93 | 17691.93 | 17443.5 | 17448.07 |
---|
2015/11/11 | 17769.5 | 17807.18 | 17696.91 | 17702.22 |
---|
2015/11/10 | 17724.13 | 17768.66 | 17657.72 | 17758.21 |
---|
2015/11/9 | 17900.78 | 17900.78 | 17667.78 | 17730.48 |
---|
2015/11/6 | 17855.22 | 17912.04 | 17768.6 | 17910.33 |
---|
2015/11/5 | 17871.25 | 17929.51 | 17779.19 | 17863.43 |
---|
2015/11/4 | 17929.58 | 17964.12 | 17828.83 | 17867.58 |
---|
2015/11/3 | 17819.74 | 17977.85 | 17796.02 | 17918.15 |
---|
2015/11/2 | 17672.62 | 17845.9 | 17655.02 | 17828.76 |
---|
2015/10/30 | 17756.6 | 17799.96 | 17662.87 | 17663.54 |
---|
2015/10/29 | 17771.5 | 17786 | 17684.72 | 17755.8 |
---|
2015/10/28 | 17586.69 | 17779.95 | 17556.71 | 17779.52 |
---|
2015/10/27 | 17608.89 | 17635.18 | 17540.57 | 17581.43 |
---|
2015/10/26 | 17649.57 | 17660.7 | 17602.51 | 17623.05 |
---|
2015/10/23 | 17525.11 | 17679.37 | 17525.11 | 17646.7 |
---|
2015/10/22 | 17180.88 | 17505.18 | 17180.88 | 17489.16 |
---|
2015/10/21 | 17225.93 | 17314.99 | 17153.13 | 17168.61 |
---|
2015/10/20 | 17228.47 | 17264.88 | 17147.99 | 17217.11 |
---|
2015/10/19 | 17209.43 | 17235.95 | 17129.19 | 17230.54 |
---|
2015/10/16 | 17141.75 | 17220.02 | 17107.35 | 17215.97 |
---|
2015/10/15 | 16944.86 | 17144.42 | 16933.57 | 17141.75 |
---|
2015/10/14 | 17079.08 | 17111.38 | 16887.67 | 16924.75 |
---|
2015/10/13 | 17113.55 | 17172.81 | 17034.45 | 17081.89 |
---|
2015/10/12 | 17082.29 | 17139.21 | 17064.58 | 17131.86 |
---|
2015/10/9 | 17054.69 | 17110.88 | 17027.23 | 17084.49 |
---|
2015/10/8 | 16904.17 | 17081.28 | 16859.34 | 17050.75 |
---|
2015/10/7 | 16805.42 | 16963.3 | 16765 | 16912.29 |
---|
2015/10/6 | 16774.02 | 16865.09 | 16746.03 | 16790.19 |
---|
2015/10/5 | 16502.1 | 16798.37 | 16502.1 | 16776.43 |
---|
2015/10/2 | 16258.25 | 16472.77 | 16013.66 | 16472.37 |
---|
2015/10/1 | 16278.62 | 16348.87 | 16073.82 | 16272.01 |
---|
2015/9/30 | 16057.08 | 16297.6 | 16057.08 | 16284.7 |
---|
2015/9/29 | 16001.76 | 16118.89 | 15942.37 | 16049.13 |
---|
2015/9/28 | 16313.26 | 16313.26 | 15981.85 | 16001.89 |
---|
2015/9/25 | 16205.07 | 16465.23 | 16205.07 | 16314.67 |
---|
2015/9/24 | 16257.11 | 16257.11 | 16016.36 | 16201.32 |
---|
2015/9/23 | 16332.81 | 16355.29 | 16211.98 | 16279.89 |
---|
2015/9/22 | 16477.45 | 16477.45 | 16221.73 | 16330.47 |
---|
2015/9/21 | 16406.1 | 16578.6 | 16391.88 | 16510.19 |
---|
2015/9/18 | 16674.74 | 16674.74 | 16343.76 | 16384.58 |
---|
2015/9/17 | 16738.08 | 16933.43 | 16639.93 | 16674.74 |
---|
2015/9/16 | 16599.51 | 16755.98 | 16593.9 | 16739.95 |
---|
2015/9/15 | 16382.58 | 16644.11 | 16382.58 | 16599.85 |
---|
2015/9/14 | 16450.86 | 16450.86 | 16330.87 | 16370.96 |
---|
2015/9/11 | 16330.4 | 16434.76 | 16244.65 | 16433.09 |
---|
2015/9/10 | 16252.57 | 16441.94 | 16212.08 | 16330.4 |
---|
2015/9/9 | 16505.04 | 16664.65 | 16220.1 | 16253.57 |
---|
2015/9/8 | 16109.93 | 16503.41 | 16109.93 | 16492.68 |
---|
2015/9/4 | 16371.76 | 16371.76 | 16026.61 | 16102.38 |
---|
2015/9/3 | 16364.34 | 16550.07 | 16317.31 | 16374.76 |
---|
2015/9/2 | 16058.35 | 16352.58 | 16058.35 | 16351.38 |
---|
2015/9/1 | 16528.03 | 16528.03 | 15979.95 | 16058.35 |
---|
2015/8/31 | 16632.02 | 16632.02 | 16444.05 | 16528.03 |
---|
2015/8/28 | 16649.42 | 16669.97 | 16535.18 | 16643.01 |
---|
2015/8/27 | 16285.51 | 16666.69 | 16285.51 | 16654.77 |
---|
2015/8/26 | 15676.26 | 16303.75 | 15676.26 | 16285.51 |
---|
2015/8/25 | 15882.27 | 16312.94 | 15651.24 | 15666.44 |
---|
2015/8/24 | 16459.75 | 16459.75 | 15370.33 | 15871.35 |
---|
2015/08/21 | 16990.69 | 16990.69 | 16459.55 | 16459.75 |
---|
2015/8/20 | 17345.32 | 17345.32 | 16990.69 | 16990.69 |
---|
2015/8/19 | 17508.74 | 17517.19 | 17282.42 | 17348.73 |
---|
2015/8/18 | 17537.3 | 17568.4 | 17486.42 | 17511.34 |
---|
2015/8/17 | 17472.66 | 17551.4 | 17341.72 | 17545.18 |
---|
2015/8/14 | 17410.12 | 17492.9 | 17394.06 | 17477.4 |
---|
2015/8/13 | 17401.64 | 17481.78 | 17341.34 | 17408.25 |
---|
2015/8/12 | 17382.93 | 17423.9 | 17125.81 | 17402.51 |
---|
2015/8/11 | 17593.59 | 17593.59 | 17352.63 | 17402.84 |
---|
2015/8/10 | 17375.18 | 17629.13 | 17375.18 | 17615.17 |
---|
2015/8/7 | 17414.94 | 17414.94 | 17279.08 | 17373.38 |
---|
2015/8/6 | 17542.61 | 17572.04 | 17362.86 | 17419.75 |
---|
2015/8/5 | 17555.24 | 17661.37 | 17492.9 | 17540.47 |
---|
2015/8/4 | 17596.93 | 17635.78 | 17505.5 | 17550.69 |
---|
2015/8/3 | 17696.74 | 17704.76 | 17496.61 | 17598.2 |
---|
2015/7/31 | 17755.87 | 17783.59 | 17671.59 | 17689.86 |
---|
2015/7/30 | 17743.24 | 17761.25 | 17640.85 | 17745.98 |
---|
2015/7/29 | 17631.4 | 17776.78 | 17629.2 | 17751.39 |
---|
2015/7/28 | 17449.81 | 17650.07 | 17449.81 | 17630.27 |
---|
2015/7/27 | 17561.78 | 17561.78 | 17399.17 | 17440.59 |
---|
2015/7/24 | 17731.05 | 17756.54 | 17553.73 | 17568.53 |
---|
2015/7/23 | 17853.78 | 17860.95 | 17705.03 | 17731.92 |
---|
2015/7/22 | 17918.35 | 17919.35 | 17807.41 | 17851.04 |
---|
2015/7/21 | 18096.67 | 18096.67 | 17868.34 | 17919.29 |
---|
2015/7/20 | 18085.91 | 18137.12 | 18064.5 | 18100.41 |
---|
2015/7/17 | 18117.58 | 18121.12 | 18032.06 | 18086.45 |
---|
2015/7/16 | 18078.16 | 18131.61 | 18065.33 | 18120.25 |
---|
2015/7/15 | 18053.38 | 18090.39 | 18010.15 | 18050.17 |
---|
2015/07/14 | 17974.61 | 18072.82 | 17956.17 | 18053.58 |
---|
2015/7/13 | 17787.27 | 17987.57 | 17787.27 | 17977.68 |
---|
2015/7/10 | 17561.12 | 17797.49 | 17561.12 | 17760.41 |
---|
2015/7/9 | 17530.38 | 17764.85 | 17530.38 | 17548.62 |
---|
2015/7/8 | 17759.01 | 17759.01 | 17496.22 | 17515.42 |
---|
2015/7/7 | 17684.92 | 17793.45 | 17465.68 | 17776.91 |
---|
2015/7/6 | 17728.08 | 17734.36 | 17564.36 | 17683.58 |
---|
2015/7/2 | 17763.32 | 17825.49 | 17687.52 | 17730.11 |
---|
2015/7/1 | 17638.12 | 17801.83 | 17638.12 | 17757.91 |
---|
2015/6/30 | 17599.96 | 17714.66 | 17576.5 | 17619.51 |
---|
2015/6/29 | 17936.74 | 17936.74 | 17590.55 | 17596.35 |
---|
2015/6/26 | 17892.03 | 18013.15 | 17892.03 | 17946.68 |
---|
2015/6/25 | 17977.11 | 18036.1 | 17890.36 | 17890.36 |
---|
2015/6/24 | 18139.1 | 18139.1 | 17966.07 | 17966.07 |
---|
2015/6/23 | 18121.78 | 18188.81 | 18108.1 | 18144.07 |
---|
2015/6/22 | 18027.63 | 18181.67 | 18027.63 | 18119.78 |
---|
2015/6/19 | 18116.24 | 18117.71 | 18010.58 | 18015.95 |
---|
2015/6/18 | 17944.61 | 18174.73 | 17944.61 | 18115.84 |
---|
2015/6/17 | 17909.58 | 17998 | 17839.65 | 17935.74 |
---|
2015/6/16 | 17787.43 | 17919.62 | 17774.12 | 17904.48 |
---|
2015/6/15 | 17890.76 | 17890.76 | 17698.42 | 17791.17 |
---|
2015/6/12 | 18035.83 | 18035.83 | 17857.07 | 17898.84 |
---|
2015/6/11 | 18001.27 | 18109.77 | 18001.27 | 18039.37 |
---|
2015/6/10 | 17765.38 | 18045.14 | 17765.38 | 18000.4 |
---|
2015/6/9 | 17766.95 | 17817.83 | 17714.97 | 17764.04 |
---|
2015/6/8 | 17849.46 | 17852.35 | 17760.61 | 17766.55 |
---|
2015/6/5 | 17905.38 | 17940.78 | 17822.9 | 17849.46 |
---|
2015/6/4 | 18072.47 | 18087.15 | 17876.95 | 17905.58 |
---|
2015/6/3 | 18018.42 | 18168.09 | 18010.42 | 18076.27 |
---|
2015/6/2 | 18033.33 | 18091.87 | 17925.33 | 18011.94 |
---|
2015/6/1 | 18017.82 | 18105.83 | 17982.06 | 18040.37 |
---|
2015/5/29 | 18128.12 | 18128.12 | 17967.74 | 18010.68 |
---|
2015/5/28 | 18154.14 | 18154.14 | 18066.4 | 18126.12 |
---|
2015/5/27 | 18045.08 | 18190.35 | 18045.08 | 18162.99 |
---|
2015/5/26 | 18229.75 | 18229.75 | 17990.02 | 18041.54 |
---|
2015/5/22 | 18286.87 | 18286.87 | 18217.14 | 18232.02 |
---|
2015/5/21 | 18285.87 | 18314.89 | 18249.9 | 18285.74 |
---|
2015/5/20 | 18315.06 | 18350.13 | 18272.56 | 18285.4 |
---|
2015/5/19 | 18300.48 | 18351.36 | 18261.35 | 18312.39 |
---|
2015/5/18 | 18267.25 | 18325.54 | 18244.26 | 18298.88 |
---|
2015/5/15 | 18251.97 | 18272.72 | 18215.07 | 18272.56 |
---|
2015/5/14 | 18062.49 | 18255.21 | 18062.49 | 18252.24 |
---|
2015/5/13 | 18070.37 | 18132.79 | 18039.2 | 18060.49 |
---|
2015/5/12 | 18096.16 | 18119.18 | 17924.8 | 18068.23 |
---|
2015/5/11 | 18187.78 | 18199.95 | 18089.11 | 18105.17 |
---|
2015/5/8 | 17933.64 | 18205.23 | 17933.64 | 18191.11 |
---|
2015/5/7 | 17840.25 | 17973.07 | 17796.94 | 17924.06 |
---|
2015/5/6 | 17934.81 | 18019.75 | 17733.12 | 17841.98 |
---|
2015/5/5 | 18062.53 | 18086.01 | 17905.71 | 17928.2 |
---|
2015/5/4 | 18026.02 | 18133.76 | 18026.02 | 18070.4 |
---|
2015/5/1 | 17859.27 | 18028.89 | 17859.27 | 18024.06 |
---|
2015/4/30 | 18033.33 | 18033.33 | 17774.89 | 17840.52 |
---|
2015/4/29 | 18093.69 | 18096.46 | 17953.69 | 18035.53 |
---|
2015/4/28 | 18035.9 | 18119.65 | 17917.36 | 18110.14 |
---|
2015/4/27 | 18097.89 | 18175.56 | 18024.66 | 18037.97 |
---|
2015/4/24 | 18056.42 | 18108.87 | 18009.08 | 18080.14 |
---|
2015/4/23 | 18031.9 | 18133.03 | 17966.77 | 18058.69 |
---|
2015/4/22 | 17950.82 | 18056.02 | 17887.76 | 18038.27 |
---|
2015/4/21 | 18034.23 | 18109.7 | 17929.63 | 17949.59 |
---|
2015/4/20 | 17841.18 | 18092.22 | 17841.18 | 18034.93 |
---|
2015/4/17 | 18102.56 | 18102.56 | 17748.53 | 17826.3 |
---|
2015/4/16 | 18106.27 | 18169.26 | 18063.86 | 18105.77 |
---|
2015/4/15 | 18045.71 | 18160.52 | 18045.71 | 18112.61 |
---|
2015/4/14 | 17979.11 | 18075.6 | 17905.48 | 18036.7 |
---|
2015/4/13 | 18052.32 | 18107.57 | 17974.81 | 17977.04 |
---|
2015/4/10 | 17956.73 | 18066.76 | 17945.55 | 18057.65 |
---|
2015/4/9 | 17902.51 | 17984.22 | 17823.1 | 17958.73 |
---|
2015/4/8 | 17877.62 | 17976.2 | 17822.23 | 17902.51 |
---|
2015/4/7 | 17884.32 | 17983.12 | 17871.21 | 17875.42 |
---|
2015/4/6 | 17755.5 | 17941.79 | 17646.8 | 17880.85 |
---|
2015/4/2 | 17699.52 | 17815.03 | 17673.49 | 17763.24 |
---|
2015/4/1 | 17778.52 | 17778.52 | 17585.01 | 17698.18 |
---|
2015/3/31 | 17965.37 | 17965.37 | 17773.02 | 17776.12 |
---|
2015/3/30 | 17727.48 | 18008.64 | 17727.48 | 17976.31 |
---|
2015/3/27 | 17673.63 | 17729.14 | 17630.49 | 17712.66 |
---|
2015/3/26 | 17716.27 | 17759.51 | 17579.27 | 17678.23 |
---|
2015/3/25 | 18012.61 | 18041.97 | 17718.54 | 17718.54 |
---|
2015/3/24 | 18110.87 | 18149.24 | 18010.44 | 18011.14 |
---|
2015/3/23 | 18136.73 | 18205.93 | 18116.04 | 18116.04 |
---|
2015/3/20 | 17961.13 | 18197.29 | 17961.13 | 18127.65 |
---|
2015/3/19 | 18072.58 | 18072.99 | 17934.24 | 17959.03 |
---|
2015/3/18 | 17846.8 | 18097.12 | 17697.52 | 18076.19 |
---|
2015/3/17 | 17972.22 | 17972.22 | 17785.79 | 17849.08 |
---|
2015/3/16 | 17751.24 | 17988.5 | 17751.24 | 17977.42 |
---|
2015/3/13 | 17889.05 | 17889.05 | 17629.89 | 17749.31 |
---|
2015/3/12 | 17626.84 | 17900.1 | 17620.49 | 17895.22 |
---|
2015/3/11 | 17662.94 | 17731.78 | 17627 | 17635.39 |
---|
2015/3/10 | 17989.56 | 17989.56 | 17662.94 | 17662.94 |
---|
2015/3/9 | 17856.56 | 18031.04 | 17856.56 | 17995.72 |
---|
2015/3/6 | 18135.72 | 18135.72 | 17825.15 | 17856.78 |
---|
2015/3/5 | 18096.9 | 18160.35 | 18087.65 | 18135.72 |
---|
2015/3/4 | 18203.37 | 18203.37 | 18029.5 | 18096.9 |
---|
2015/3/3 | 18281.95 | 18281.95 | 18136.88 | 18203.37 |
---|
2015/3/2 | 18134.05 | 18288.63 | 18122.59 | 18288.63 |
---|
2015/2/27 | 18213.26 | 18213.26 | 18132.38 | 18132.7 |
---|
2015/2/26 | 18224.41 | 18239.43 | 18157.07 | 18214.42 |
---|
2015/2/25 | 18208.67 | 18244.38 | 18182.76 | 18224.57 |
---|
2015/2/24 | 18112.57 | 18231.09 | 18098.73 | 18209.19 |
---|
2015/2/23 | 18140.76 | 18141.21 | 18054.84 | 18116.84 |
---|
2015/2/20 | 17985.77 | 18144.29 | 17878.37 | 18140.44 |
---|
2015/2/19 | 18028.67 | 18028.67 | 17924.6 | 17985.77 |
---|
2015/2/18 | 18045.72 | 18048.7 | 17982.2 | 18029.85 |
---|
2015/2/17 | 18019.8 | 18052.01 | 17951.41 | 18047.58 |
---|
2015/2/13 | 17968.65 | 18037.41 | 17961.76 | 18019.35 |
---|
2015/2/12 | 17862.14 | 17975.65 | 17862.14 | 17972.38 |
---|
2015/2/11 | 17867.86 | 17897.21 | 17759.65 | 17862.14 |
---|
2015/2/10 | 17736.15 | 17890.34 | 17729.24 | 17868.76 |
---|
2015/2/9 | 17821.49 | 17821.49 | 17685.32 | 17729.21 |
---|
2015/2/6 | 17881.54 | 17951.09 | 17764.4 | 17824.29 |
---|
2015/2/5 | 17677.26 | 17889.58 | 17677.26 | 17884.88 |
---|
2015/2/4 | 17664.99 | 17782.22 | 17603.21 | 17673.02 |
---|
2015/2/3 | 17369.97 | 17670.76 | 17369.97 | 17666.4 |
---|
2015/2/2 | 17169.99 | 17367.68 | 17037.76 | 17361.04 |
---|
2015/1/30 | 17416.85 | 17419.9 | 17156.82 | 17164.95 |
---|
2015/1/29 | 17195.29 | 17433.13 | 17136.3 | 17416.85 |
---|
2015/1/28 | 17402.91 | 17484.41 | 17189 | 17191.37 |
---|
2015/1/27 | 17638.53 | 17638.53 | 17288.31 | 17387.21 |
---|
2015/1/26 | 17668.11 | 17696.36 | 17567.6 | 17678.7 |
---|
2015/1/23 | 17812.5 | 17812.5 | 17667.53 | 17672.6 |
---|
2015/1/22 | 17557.29 | 17840.89 | 17482.54 | 17813.98 |
---|
2015/1/21 | 17509.96 | 17599.58 | 17396.04 | 17554.28 |
---|
2015/1/20 | 17516.96 | 17588.7 | 17346.73 | 17515.23 |
---|
2015/1/16 | 17320 | 17528.37 | 17243.55 | 17511.57 |
---|
2015/1/15 | 17436.3 | 17517.41 | 17298.04 | 17320.71 |
---|
2015/1/14 | 17609.06 | 17609.06 | 17264.9 | 17427.09 |
---|
2015/1/13 | 17645.02 | 17923.01 | 17498.23 | 17613.68 |
---|
2015/1/12 | 17742.05 | 17793.88 | 17571.58 | 17640.84 |
---|
2015/1/9 | 17911.02 | 17915.32 | 17686.09 | 17737.37 |
---|
2015/1/8 | 17591.97 | 17916.04 | 17591.97 | 17907.87 |
---|
2015/1/7 | 17374.78 | 17597.08 | 17374.78 | 17584.52 |
---|
2015/1/6 | 17504.18 | 17581.05 | 17262.37 | 17371.64 |
---|
2015/1/5 | 17821.3 | 17821.3 | 17475.93 | 17501.65 |
---|
2015/1/2 | 17823.07 | 17951.78 | 17731.3 | 17832.99 |
---|
2014/12/31 | 17987.66 | 18043.22 | 17820.88 | 17823.07 |
---|
2014/12/30 | 18035.02 | 18035.02 | 17959.7 | 17983.07 |
---|
2014/12/29 | 18046.58 | 18073.04 | 18021.57 | 18038.23 |
---|
2014/12/26 | 18038.3 | 18103.45 | 18038.3 | 18053.71 |
---|
2014/12/24 | 18035.73 | 18086.24 | 18027.78 | 18030.21 |
---|
2014/12/23 | 17971.51 | 18069.22 | 17970.16 | 18024.17 |
---|
2014/12/22 | 17812.25 | 17962.78 | 17812.25 | 17959.44 |
---|
2014/12/19 | 17778.02 | 17874.03 | 17746.55 | 17804.8 |
---|
2014/12/18 | 17367.85 | 17778.4 | 17367.85 | 17778.15 |
---|
2014/12/17 | 17069.16 | 17389.3 | 17069.16 | 17356.87 |
---|
2014/12/16 | 17173.07 | 17427.44 | 17067.59 | 17068.87 |
---|
2014/12/15 | 17285.74 | 17403.54 | 17115.28 | 17180.84 |
---|
2014/12/12 | 17590.05 | 17590.05 | 17280.83 | 17280.83 |
---|
2014/12/11 | 17534.3 | 17758.51 | 17534.3 | 17596.34 |
---|
2014/12/10 | 17797.99 | 17797.99 | 17508.1 | 17533.15 |
---|
2014/12/9 | 17847.37 | 17847.37 | 17629.57 | 17801.2 |
---|
2014/12/8 | 17954.94 | 17960.56 | 17804.28 | 17852.48 |
---|
2014/12/5 | 17903.05 | 17991.19 | 17903.05 | 17958.79 |
---|
2014/12/4 | 17910.02 | 17937.96 | 17814.81 | 17900.1 |
---|
2014/12/3 | 17880.9 | 17924.15 | 17855.59 | 17912.62 |
---|
2014/12/2 | 17778.85 | 17897.05 | 17778.85 | 17879.55 |
---|
2014/12/1 | 17827.27 | 17827.27 | 17726.55 | 17776.8 |
---|
2014/11/28 | 17830.55 | 17893.42 | 17807.78 | 17828.24 |
---|
2014/11/26 | 17812.25 | 17833.76 | 17791.16 | 17827.75 |
---|
2014/11/25 | 17819.05 | 17854.73 | 17790.89 | 17814.94 |
---|
2014/11/24 | 17812.63 | 17855.27 | 17793.19 | 17817.9 |
---|
2014/11/21 | 17721.02 | 17894.83 | 17721.02 | 17810.06 |
---|
2014/11/20 | 17677.32 | 17720.44 | 17603.89 | 17719 |
---|
2014/11/19 | 17685.51 | 17712.26 | 17624.5 | 17685.73 |
---|
2014/11/18 | 17643.09 | 17735.71 | 17642.03 | 17687.82 |
---|
2014/11/17 | 17631.85 | 17675.07 | 17606.81 | 17647.75 |
---|
2014/11/14 | 17653.11 | 17664.15 | 17613.2 | 17634.74 |
---|
2014/11/13 | 17618.69 | 17705.48 | 17583.88 | 17652.79 |
---|
2014/11/12 | 17604.75 | 17626.71 | 17536.17 | 17612.2 |
---|
2014/11/11 | 17615.64 | 17638.21 | 17584.94 | 17614.9 |
---|
2014/11/10 | 17568.98 | 17621.87 | 17547.51 | 17613.74 |
---|
2014/11/7 | 17558.58 | 17575.33 | 17493.37 | 17573.93 |
---|
2014/11/6 | 17491.66 | 17560.31 | 17440.35 | 17554.47 |
---|
2014/11/5 | 17385.76 | 17486.59 | 17385.76 | 17484.53 |
---|
2014/11/4 | 17368.81 | 17397.23 | 17278.36 | 17383.84 |
---|
2014/11/3 | 17390.9 | 17410.65 | 17339.85 | 17366.24 |
---|
2014/10/31 | 17208.78 | 17395.54 | 17208.78 | 17390.52 |
---|
2014/10/30 | 16968.14 | 17223.96 | 16920.76 | 17195.42 |
---|
2014/10/29 | 17005.07 | 17065.5 | 16895.38 | 16974.31 |
---|
2014/10/28 | 16825.19 | 17006.45 | 16825.19 | 17005.75 |
---|
2014/10/27 | 16796.1 | 16836.98 | 16729.83 | 16817.94 |
---|
2014/10/24 | 16677.04 | 16811.71 | 16649.72 | 16805.41 |
---|
2014/10/23 | 16468.07 | 16767.52 | 16468.07 | 16677.9 |
---|
2014/10/22 | 16615.26 | 16653.89 | 16459.85 | 16461.32 |
---|
2014/10/21 | 16406.03 | 16620.78 | 16405.77 | 16614.81 |
---|
2014/10/20 | 16373.15 | 16401.63 | 16260.54 | 16399.67 |
---|
2014/10/17 | 16118.39 | 16427.38 | 16118.39 | 16380.41 |
---|
2014/10/16 | 16137.14 | 16211.12 | 15935.22 | 16117.24 |
---|
2014/10/15 | 16313.3 | 16313.3 | 15855.12 | 16141.74 |
---|
2014/10/14 | 16321.9 | 16463.67 | 16273.64 | 16315.19 |
---|
2014/10/13 | 16535.43 | 16602.41 | 16310.47 | 16321.07 |
---|
2014/10/10 | 16654.88 | 16757.6 | 16543.91 | 16544.1 |
---|
2014/10/9 | 16989.37 | 16989.37 | 16649.04 | 16659.25 |
---|
2014/10/8 | 16718.65 | 17006.91 | 16663.26 | 16994.22 |
---|
2014/10/7 | 16988.25 | 16988.25 | 16715.79 | 16719.39 |
---|
2014/10/6 | 17010.34 | 17099.39 | 16930.38 | 16991.91 |
---|
2014/10/3 | 16802.2 | 17027.84 | 16802.2 | 17009.69 |
---|
2014/10/2 | 16808.27 | 16857.25 | 16674.04 | 16801.05 |
---|
2014/10/1 | 17040.46 | 17041.16 | 16776.13 | 16804.71 |
---|
2014/9/30 | 17070.45 | 17145.1 | 17017.11 | 17042.9 |
---|
2014/9/29 | 17107.69 | 17107.69 | 16934.43 | 17071.22 |
---|
2014/9/26 | 16948.62 | 17148.15 | 16948.11 | 17113.15 |
---|
2014/9/25 | 17204.86 | 17204.86 | 16945.8 | 16945.8 |
---|
2014/9/24 | 17056.64 | 17226.6 | 17033.93 | 17210.06 |
---|
2014/9/23 | 17165.91 | 17171.88 | 17055.87 | 17055.87 |
---|
2014/9/22 | 17271.71 | 17277.88 | 17159.36 | 17172.68 |
---|
2014/9/19 | 17267.21 | 17350.64 | 17257.46 | 17279.74 |
---|
2014/9/18 | 17163.73 | 17275.37 | 17163.73 | 17265.99 |
---|
2014/9/17 | 17131.01 | 17221.11 | 17089.01 | 17156.85 |
---|
2014/9/16 | 17027.16 | 17167.05 | 16985.55 | 17131.97 |
---|
2014/9/15 | 16988.76 | 17051.85 | 16951.38 | 17031.14 |
---|
2014/9/12 | 17044.05 | 17044.05 | 16937.67 | 16987.51 |
---|
2014/9/11 | 17057.41 | 17057.41 | 16983.88 | 17049 |
---|
2014/9/10 | 17016.05 | 17080.27 | 16974.57 | 17068.71 |
---|
2014/9/9 | 17110.39 | 17111.55 | 16993.29 | 17013.87 |
---|
2014/9/8 | 17131.71 | 17137.88 | 17079.17 | 17111.42 |
---|
2014/9/5 | 17065.89 | 17137.36 | 17009.62 | 17137.36 |
---|
2014/9/4 | 17083.61 | 17161.55 | 17030.12 | 17069.58 |
---|
2014/9/3 | 17067.24 | 17151.89 | 17060.21 | 17078.28 |
---|
2014/9/2 | 17097.42 | 17113.51 | 17009.07 | 17067.56 |
---|
2014/8/29 | 17083.42 | 17110.42 | 17035.38 | 17098.45 |
---|
2014/8/28 | 17119.06 | 17119.06 | 17018.33 | 17079.57 |
---|
2014/8/27 | 17111.03 | 17134.6 | 17090.61 | 17122.01 |
---|
2014/8/26 | 17079.57 | 17153.8 | 17079.57 | 17106.7 |
---|
2014/8/25 | 17011.81 | 17124.74 | 17011.81 | 17076.87 |
---|
2014/8/22 | 17038.27 | 17064.28 | 16984.52 | 17001.22 |
---|
2014/8/21 | 16983.88 | 17074.59 | 16983.88 | 17039.49 |
---|
2014/8/20 | 16910.03 | 16994.89 | 16896.55 | 16979.13 |
---|
2014/8/19 | 16839.06 | 16929.13 | 16839.06 | 16919.59 |
---|
2014/8/18 | 16664.45 | 16840.28 | 16664.45 | 16838.74 |
---|
2014/8/15 | 16717.01 | 16775.27 | 16575.42 | 16662.91 |
---|
2014/8/14 | 16657.32 | 16714.22 | 16651.67 | 16713.58 |
---|
2014/8/13 | 16567.54 | 16670.29 | 16567.54 | 16651.8 |
---|
2014/8/12 | 16565.55 | 16589.31 | 16518.06 | 16560.54 |
---|
2014/8/11 | 16557.27 | 16627.99 | 16557.27 | 16569.98 |
---|
2014/8/8 | 16369.68 | 16556.59 | 16364.22 | 16553.93 |
---|
2014/8/7 | 16448.29 | 16504.35 | 16333.78 | 16368.27 |
---|
2014/8/6 | 16425.1 | 16490.7 | 16372.32 | 16443.34 |
---|
2014/8/5 | 16559.97 | 16559.97 | 16369.55 | 16429.47 |
---|
2014/8/4 | 16493.72 | 16596.22 | 16447.2 | 16569.28 |
---|
2014/8/1 | 16561.7 | 16584.75 | 16437.07 | 16493.37 |
---|
2014/7/31 | 16869.63 | 16869.63 | 16563.3 | 16563.3 |
---|
2014/7/30 | 16920.11 | 16983.94 | 16817.16 | 16880.36 |
---|
2014/7/29 | 16984.33 | 17056.46 | 16912.11 | 16912.11 |
---|
2014/7/28 | 16956.91 | 17001.38 | 16877.72 | 16982.59 |
---|
2014/7/25 | 17079.5 | 17082.33 | 16915.65 | 16960.57 |
---|
2014/7/24 | 17092.02 | 17119.83 | 17061.07 | 17083.8 |
---|
2014/7/23 | 17117.01 | 17121.05 | 17058.05 | 17086.63 |
---|
2014/7/22 | 17054.97 | 17133.43 | 17040.13 | 17113.54 |
---|
2014/7/21 | 17095.11 | 17095.11 | 16974.34 | 17051.73 |
---|
2014/7/18 | 16978.16 | 17113.51 | 16977.52 | 17100.18 |
---|
2014/7/17 | 17133.45 | 17151.56 | 16966.19 | 16976.81 |
---|
2014/7/16 | 17061.91 | 17139.35 | 17061.91 | 17138.2 |
---|
2014/7/15 | 17055.03 | 17120.34 | 17006.39 | 17060.68 |
---|
2014/7/14 | 16950.93 | 17088.43 | 16950.93 | 17055.42 |
---|
2014/7/11 | 16918.31 | 16949.46 | 16860.3 | 16943.81 |
---|
2014/7/10 | 16980.35 | 16980.35 | 16805.38 | 16915.07 |
---|
2014/7/9 | 16916.83 | 16998.95 | 16913.81 | 16985.61 |
---|
2014/7/8 | 17022.09 | 17022.09 | 16874.79 | 16906.62 |
---|
2014/7/7 | 17063.83 | 17063.83 | 16992.45 | 17024.21 |
---|
2014/7/3 | 16979 | 17074.65 | 16979 | 17068.26 |
---|
2014/7/2 | 16949.71 | 16986.63 | 16949.71 | 16976.24 |
---|
2014/7/1 | 16828.53 | 16998.7 | 16828.53 | 16956.07 |
---|
2014/6/30 | 16852.49 | 16871.27 | 16801.94 | 16826.6 |
---|
2014/6/27 | 16846.9 | 16862.73 | 16773.84 | 16851.84 |
---|
2014/6/26 | 16866.81 | 16872.52 | 16746.09 | 16846.13 |
---|
2014/6/25 | 16817.68 | 16883.54 | 16799.41 | 16867.51 |
---|
2014/6/24 | 16934.62 | 16969.7 | 16805.23 | 16818.13 |
---|
2014/6/23 | 16946.5 | 16954.27 | 16896.09 | 16937.26 |
---|
2014/6/20 | 16920.62 | 16978.02 | 16920.62 | 16947.08 |
---|
2014/6/19 | 16909.9 | 16923.43 | 16858.88 | 16921.46 |
---|
2014/6/18 | 16806.12 | 16911.41 | 16755.29 | 16906.62 |
---|
2014/6/17 | 16779.21 | 16823.55 | 16732.91 | 16808.49 |
---|
2014/6/16 | 16765.56 | 16802.14 | 16722.86 | 16781.01 |
---|
2014/6/13 | 16734.64 | 16787.89 | 16718.6 | 16775.74 |
---|
2014/6/12 | 16840.48 | 16841.57 | 16703.73 | 16734.19 |
---|
2014/6/11 | 16943.16 | 16943.16 | 16821.85 | 16843.88 |
---|
2014/6/10 | 16940.4 | 16946.34 | 16897.44 | 16945.92 |
---|
2014/6/9 | 16926.08 | 16970.17 | 16912.92 | 16943.1 |
---|
2014/6/6 | 16839.64 | 16924.28 | 16839.64 | 16924.28 |
---|
2014/6/5 | 16739.14 | 16845.81 | 16709.95 | 16836.11 |
---|
2014/6/4 | 16720 | 16742.91 | 16673.65 | 16737.53 |
---|
2014/6/3 | 16736.7 | 16736.7 | 16690.01 | 16722.34 |
---|
2014/6/2 | 16716.85 | 16756.64 | 16682.07 | 16743.63 |
---|
2014/5/30 | 16697.33 | 16721.22 | 16648.85 | 16717.17 |
---|
2014/5/29 | 16637.74 | 16698.74 | 16620.43 | 16698.74 |
---|
2014/5/28 | 16674.98 | 16674.98 | 16620.22 | 16633.18 |
---|
2014/5/27 | 16607.42 | 16688.69 | 16607.42 | 16675.5 |
---|
2014/5/23 | 16544.49 | 16613.07 | 16544.49 | 16606.27 |
---|
2014/5/22 | 16532.74 | 16565.39 | 16489.61 | 16543.08 |
---|
2014/5/21 | 16376.17 | 16544.6 | 16376.17 | 16533.06 |
---|
2014/5/20 | 16511.22 | 16511.22 | 16341.3 | 16374.31 |
---|
2014/5/19 | 16490.35 | 16526.26 | 16442.12 | 16511.86 |
---|
2014/5/16 | 16447.32 | 16498.99 | 16414.32 | 16491.31 |
---|
2014/5/15 | 16613.52 | 16622.9 | 16397.46 | 16446.81 |
---|
2014/5/14 | 16716.08 | 16717.56 | 16595 | 16613.97 |
---|
2014/5/13 | 16695.92 | 16735.51 | 16695.92 | 16715.44 |
---|
2014/5/12 | 16584.82 | 16704.84 | 16584.82 | 16695.47 |
---|
2014/5/9 | 16551.23 | 16588.77 | 16498.71 | 16583.34 |
---|
2014/5/8 | 16518.16 | 16622.95 | 16502.01 | 16550.97 |
---|
2014/5/7 | 16401.66 | 16522.94 | 16357.35 | 16518.54 |
---|
2014/5/6 | 16529.85 | 16529.85 | 16399.99 | 16401.02 |
---|
2014/5/5 | 16509.75 | 16547.92 | 16377.09 | 16530.55 |
---|
2014/5/2 | 16562.34 | 16620.06 | 16488.31 | 16512.89 |
---|
2014/5/1 | 16580.26 | 16604.79 | 16525.25 | 16558.87 |
---|
2014/4/30 | 16534.86 | 16592.28 | 16510.87 | 16580.84 |
---|
2014/4/29 | 16451.18 | 16559.39 | 16451.18 | 16535.37 |
---|
2014/4/28 | 16363.2 | 16500.37 | 16312.66 | 16448.74 |
---|
2014/4/25 | 16503.26 | 16503.26 | 16333.78 | 16361.46 |
---|
2014/4/24 | 16503.39 | 16541.26 | 16452.3 | 16501.65 |
---|
2014/4/23 | 16513.73 | 16525.99 | 16477.28 | 16501.65 |
---|
2014/4/22 | 16449.38 | 16565.71 | 16449.38 | 16514.37 |
---|
2014/4/21 | 16408.92 | 16459.78 | 16402.08 | 16449.25 |
---|
2014/4/17 | 16424.14 | 16460.49 | 16368.14 | 16408.54 |
---|
2014/4/16 | 16266.23 | 16424.85 | 16266.23 | 16424.85 |
---|
2014/4/15 | 16173.49 | 16272.95 | 16063.2 | 16262.56 |
---|
2014/4/14 | 16028.29 | 16184.76 | 16028.29 | 16173.24 |
---|
2014/4/11 | 16168.87 | 16168.87 | 16015.32 | 16026.75 |
---|
2014/4/10 | 16437.24 | 16456.12 | 16153.34 | 16170.22 |
---|
2014/4/9 | 16256.37 | 16438.82 | 16256.37 | 16437.18 |
---|
2014/4/8 | 16245.16 | 16296.86 | 16180.28 | 16256.14 |
---|
2014/4/7 | 16414.15 | 16421.38 | 16244.01 | 16245.87 |
---|
2014/4/4 | 16576.02 | 16631.63 | 16392.77 | 16412.71 |
---|
2014/4/3 | 16572.36 | 16604.15 | 16527.6 | 16572.55 |
---|
2014/4/2 | 16532.8 | 16588.19 | 16506.6 | 16573 |
---|
2014/4/1 | 16458.05 | 16565.73 | 16457.6 | 16532.61 |
---|
2014/3/31 | 16324.22 | 16480.85 | 16324.22 | 16457.66 |
---|
2014/3/28 | 16267.77 | 16414.86 | 16267.77 | 16323.06 |
---|
2014/3/27 | 16268.67 | 16300.94 | 16191.79 | 16264.23 |
---|
2014/3/26 | 16370.71 | 16466.04 | 16268.99 | 16268.99 |
---|
2014/3/25 | 16279.2 | 16407.18 | 16279.2 | 16367.88 |
---|
2014/3/24 | 16303.28 | 16380.51 | 16215.56 | 16276.69 |
---|
2014/3/21 | 16332.69 | 16456.45 | 16290.79 | 16302.77 |
---|
2014/3/20 | 16221.98 | 16353.98 | 16160.33 | 16331.05 |
---|
2014/3/19 | 16335.71 | 16363.32 | 16126.29 | 16222.17 |
---|
2014/3/18 | 16245.93 | 16369.94 | 16245.93 | 16336.19 |
---|
2014/3/17 | 16066.37 | 16270.34 | 16066.37 | 16247.22 |
---|
2014/3/14 | 16106.32 | 16165.05 | 16046.99 | 16065.67 |
---|
2014/3/13 | 16341.55 | 16405.07 | 16084.1 | 16108.89 |
---|
2014/3/12 | 16350.67 | 16364.74 | 16260.03 | 16340.08 |
---|
2014/3/11 | 16419.39 | 16460.33 | 16325.17 | 16351.25 |
---|
2014/3/10 | 16453.1 | 16453.1 | 16334.2 | 16418.68 |
---|
2014/3/7 | 16424.53 | 16505.7 | 16398.86 | 16452.72 |
---|
2014/3/6 | 16360.56 | 16450.17 | 16360.56 | 16421.89 |
---|
2014/3/5 | 16395.88 | 16406.55 | 16343.96 | 16360.18 |
---|
2014/3/4 | 16169.32 | 16419.49 | 16169.32 | 16395.88 |
---|
2014/3/3 | 16321.71 | 16321.71 | 16071.25 | 16168.03 |
---|
2014/2/28 | 16273.23 | 16398.95 | 16226.09 | 16321.71 |
---|
2014/2/27 | 16197.7 | 16276.28 | 16159.81 | 16272.65 |
---|
2014/2/26 | 16180.36 | 16252.35 | 16155.86 | 16198.41 |
---|
2014/2/25 | 16207.34 | 16254.26 | 16147.25 | 16179.66 |
---|
2014/2/24 | 16102.27 | 16300.04 | 16102.27 | 16207.14 |
---|
2014/2/21 | 16135.92 | 16191.92 | 16093.8 | 16103.3 |
---|
2014/2/20 | 16044.15 | 16161.64 | 16006.59 | 16133.23 |
---|
2014/2/19 | 16126.23 | 16225.72 | 16031.66 | 16040.56 |
---|
2014/2/18 | 16153.97 | 16167.33 | 16107.04 | 16130.4 |
---|
2014/2/14 | 16018.08 | 16175.55 | 15985.39 | 16154.39 |
---|
2014/2/13 | 15946.99 | 16039.37 | 15863.25 | 16027.59 |
---|
2014/2/12 | 15993.04 | 16036.56 | 15928.75 | 15963.94 |
---|
2014/2/11 | 15804.17 | 16027.19 | 15803.4 | 15994.77 |
---|
2014/2/10 | 15793.63 | 15801.79 | 15733.69 | 15801.79 |
---|
2014/2/7 | 15630.64 | 15798.51 | 15625.53 | 15794.08 |
---|
2014/2/6 | 15443.83 | 15632.09 | 15443 | 15628.53 |
---|
2014/2/5 | 15443 | 15478.21 | 15340.69 | 15440.23 |
---|
2014/2/4 | 15372.93 | 15481.85 | 15356.62 | 15445.24 |
---|
2014/2/3 | 15697.69 | 15708.54 | 15356.17 | 15372.8 |
---|
2014/1/31 | 15847.19 | 15847.19 | 15617.55 | 15698.85 |
---|
2014/1/30 | 15743.03 | 15907.53 | 15733.27 | 15848.61 |
---|
2014/1/29 | 15927.08 | 15927.08 | 15708.98 | 15738.79 |
---|
2014/1/28 | 15840.84 | 15945.89 | 15840.84 | 15928.56 |
---|
2014/1/27 | 15879.05 | 15942.77 | 15783.55 | 15837.88 |
---|
2014/1/24 | 16203.29 | 16203.29 | 15879.11 | 15879.11 |
---|
2014/1/23 | 16371.99 | 16372.96 | 16140.58 | 16197.35 |
---|
2014/1/22 | 16420.48 | 16453.49 | 16332.98 | 16373.34 |
---|
2014/1/21 | 16459.27 | 16520.6 | 16316.25 | 16414.44 |
---|
2014/1/17 | 16408.02 | 16495.26 | 16378.8 | 16458.56 |
---|
2014/1/16 | 16477.7 | 16477.7 | 16375.56 | 16417.01 |
---|
2014/1/15 | 16378.03 | 16505.28 | 16376.78 | 16481.94 |
---|
2014/1/14 | 16261.99 | 16373.92 | 16260.83 | 16373.86 |
---|
2014/1/13 | 16434.03 | 16453.13 | 16240.6 | 16257.94 |
---|
2014/1/10 | 16453.62 | 16487.65 | 16379.02 | 16437.05 |
---|
2014/1/9 | 16471.41 | 16525.35 | 16378.61 | 16444.76 |
---|
2014/1/8 | 16527.66 | 16528.88 | 16416.69 | 16462.74 |
---|
2014/1/7 | 16429.02 | 16562.32 | 16429.02 | 16530.94 |
---|
2014/1/6 | 16474.04 | 16532.99 | 16405.52 | 16425.1 |
---|
2014/1/3 | 16456.89 | 16518.74 | 16439.3 | 16469.99 |
---|
2014/1/2 |
16,572.17 |
16,573.07 |
16,416.49 |
16,441.35 |